KONSOLIDATOR A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 DKK | -3.65% |
|
-15.91% | -11.06% |
| 15/05 | Konsolidator Announces Establishment of New Department, Konsolidator BI | CI |
| 03/05 | Konsolidator Completes DKK6 Million Private Share Placement | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.26 kr | 4.08 kr | 4 kr | 3.84 kr | 3.7 kr |
| Volume | 4 257 | 10 327 | 5 500 | 6 869 | 16 065 |
| Change | -3.18% | -4.23% | -1.96% | -4.00% | -3.65% |
| Opening | 4.34 | 4.28 | 4.06 | 3.94 | 3.76 |
| High | 4.34 | 4.28 | 4.06 | 3.94 | 3.86 |
| Low | 4.26 | 4.08 | 4.00 | 3.84 | 3.7 |
Performance
| 1 day | -3.65% | ||
| 1 week | -15.91% | ||
| Current month | -28.16% | ||
| 1 month | -28.16% | ||
| 3 months | -7.96% | ||
| 6 months | -1.60% | ||
| Current year | -11.06% | ||
| 1 year | -34.51% | ||
| 3 years | -81.59% | ||
| 5 years | -60.64% |
Volumes
marketsDaily volume
16 065
Estimated daily volume
27 098
Avg. Volume 20 sessions
6 397
Daily volume ratio
4.24
Avg. Volume 20 sessions DKK
23 668.90
Avg. Volume 20 sessions USD
3 404.53
Record volume 1
285 718
Record volume 2
246 828
Record volume 3
203 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
84 736 860
Capitalization (USD)
12 188 550
Net sales (DKK)
19 169 000
Net sales (USD)
2 757 269
Number of employees
24
Sales / Employee (DKK)
798 708
Sales / Employee (USD)
114 886
Free-Float
27.38 %
Free-Float capitalization (DKK)
23 202 339
Free-Float capitalization (USD)
3 337 424
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.70
4.34
1 month
3.705.35
Current year
3.205.65
1 year
3.006.80
3 years
3.0029.00
5 years
3.0070.00
10 years
3.0070.00
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.81
Moving average 50 days
4.29
Moving average 100 days
4.06
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+30.05%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
26.30
RSI 14 days
35.77
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -15.91% | -11.06% | -34.51% | 1.22Cr | ||
| -0.99% | +2.44% | +34.21% | +19.27% | 39TCr | ||
| -1.36% | +1.73% | +28.19% | +47.02% | 22TCr | ||
| +2.05% | +2.85% | +6.06% | +38.00% | 15TCr | ||
| +1.72% | +0.27% | +15.97% | +43.18% | 5.89TCr | ||
| +1.65% | +3.27% | +23.38% | +85.05% | 3.55TCr | ||
| +3.80% | -1.07% | -0.36% | +12.93% | 2.95TCr | ||
| +1.25% | -0.79% | +134.91% | +350.84% | 2.63TCr | ||
| +0.88% | +2.08% | +24.90% | +21.82% | 2.05TCr | ||
| +0.08% | +12.41% | +39.87% | +18.57% | 1.42TCr | ||
| +0.70% | +2.43% | +5.53% | +13.30% | 1.37TCr | ||
| -0.49% | +1.51% | -8.36% | +23.79% | 1.36TCr | ||
| +2.28% | +0.46% | -9.81% | +22.12% | 1.26TCr | ||
| +1.25% | +3.13% | +25.92% | +94.81% | 1.13TCr | ||
| -1.16% | +0.06% | +14.30% | +31.56% | 1.12TCr | ||
| +0.42% | -1.66% | -18.34% | -25.23% | 1.1TCr | ||
| Average | +0.06% | +0.81% | +19.08% | +47.66% | ||
| Weighted average by Cap. | -0.14% | +2.41% | +26.37% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001001bb1fe33a21c.0JEFjtAVIesZZSpQuKFHjljvEvMPkll5MK_12VpK3i4.ns5L3eFFSIF8FXh98sIwwi-uYpZl1RJMZ-e37gkI60m86XHIpHR4p0YAfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:01 pm | 3.7 | 4,120 | 16,065 |
| 04:58:01 pm | 3.7 | 1,870 | 11,945 |
| 04:53:38 pm | 3.7 | 530 | 10,075 |
| 04:11:35 pm | 3.7 | 600 | 9,545 |
| 02:21:14 pm | 3.76 | 2,760 | 8,945 |
| 02:21:14 pm | 3.76 | 3,999 | 6,185 |
| 02:21:14 pm | 3.76 | 680 | 2,186 |
| 01:17:04 pm | 3.86 | 13 | 1,506 |
| 01:17:04 pm | 3.78 | 37 | 1,493 |
| 12:30:00 pm | 3.76 | 1 | 1,456 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -43.01% | ||
| 2022 | -31.13% | ||
| 2021 | -66.88% | ||
| 2020 | +160.16% | ||
| 2019 | +33.70% |
- Stock Market
- Equities
- KONSOL Stock
- Quotes Konsolidator A/S
