KONNDOR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 INR | -0.69% |
|
+0.44% | +12.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.99 ₹ | 10.98 ₹ | 11.58 ₹ | 11.5 ₹ |
| Volume | 518 | 3 396 | 3 051 | 35 |
| Change | -2.05% | -0.09% | +5.46% | -0.69% |
| Opening | 11.22 | 12.69 | 10.50 | 11.54 |
| High | 11.22 | 12.69 | 11.85 | 11.54 |
| Low | 10.00 | 9.60 | 10.50 | 11.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +28.49% | ||
| 6 months | +12.97% | ||
| Current year | +12.97% | ||
| 1 year | +39.06% | ||
| 3 years | +29.65% | ||
| 5 years | +858.33% | ||
| 10 years | +204.23% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
1 274
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
14 651.00
Avg. Volume 20 sessions USD
175.78
Record volume 1
934 246
Record volume 2
625 549
Record volume 3
550 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 449 742
Capitalization (USD)
761 270
Net sales (INR)
37 289 667
Net sales (USD)
447 401
Free-Float
56.02 %
Free-Float capitalization (INR)
35 542 537
Free-Float capitalization (USD)
426 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.60
12.69
1 month
9.6012.95
Current year
7.3012.95
1 year
6.3112.95
3 years
3.5612.95
5 years
0.9512.95
10 years
0.9512.95
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.26
Moving average 50 days
10.03
Moving average 100 days
9.40
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
58.75
RSI 14 days
57.67
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.44% | +12.97% | +39.06% | 8L | ||
| +1.20% | -3.27% | +84.98% | +85.85% | 1.43TCr | ||
| -.--% | +1.05% | +19.75% | +22.55% | 1.01TCr | ||
| +3.05% | +0.22% | +10.56% | +6.13% | 644.73Cr | ||
| +2.70% | -.--% | +29.59% | +26.16% | 613.87Cr | ||
| -.--% | -3.25% | -11.85% | -26.77% | 463.09Cr | ||
| -0.84% | -1.67% | +3.06% | +8.66% | 446.93Cr | ||
| -0.37% | -0.37% | -4.79% | +4.96% | 205.09Cr | ||
| +5.28% | +1.45% | +37.97% | +92.09% | 155.27Cr | ||
| +2.28% | -0.82% | +23.47% | +22.70% | 139.95Cr | ||
| -2.44% | -5.16% | +17.24% | +32.17% | 136.41Cr | ||
| +1.88% | -1.66% | +13.04% | +34.30% | 106.64Cr | ||
| +1.56% | -0.38% | -2.25% | -20.67% | 99Cr | ||
| -0.80% | -1.59% | -11.15% | -36.01% | 84Cr | ||
| -1.22% | -9.02% | -31.77% | -23.34% | 78Cr | ||
| -.--% | -5.29% | +27.92% | +23.90% | 42Cr | ||
| Average | +0.72% | -1.14% | +13.67% | +18.23% | ||
| Weighted average by Cap. | +1.04% | -1.14% | +30.44% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4359d38b989f8.TQG16oJAlKYfW3sLHAbdQBRIcb1Gpv6ZdZQvmxjrsRc.IjPyhLM23fRoaQ1PeUGuJ04bNs0Oka78M_lVyEquiXsDUo2B2gb5kUtvLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 pm | 11.5 | 25 | 35 |
| 11:15:01 am | 11.54 | 5 | 10 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +37.20% | ||
| 2022 | +12.25% | ||
| 2021 | +247.89% | ||
| 2020 | +100.00% | ||
| 2019 | -16.67% | ||
| 2018 | -16.18% | ||
| 2017 | -30.26% | ||
| 2016 | -47.44% | ||
| 2015 | +70.97% | ||
| 2014 | -13.20% | ||
| 2013 | -52.20% | ||
| 2012 | -21.94% | ||
| 2011 | -24.63% | ||
| 2010 | -19.03% | ||
| 2009 | +22.82% | ||
| 2008 | -48.56% | ||
| 2007 | +277.01% | ||
| 2006 | +27.35% | ||
| 2005 | +0.28% | ||
| 2004 | +12.81% |
- Stock Market
- Equities
- KONNDOR Stock
- Quotes Konndor Industries Limited
