KONINKLIJKE KPN N.V. Quotes Koninklijke KPN N.V. OTC Markets
Equities
KKPN.Y
US7806412059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 USD | +0.80% |
|
+5.59% | +10.53% |
| 24/04 | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | KPN: solid start to the year despite inflation | CF |
Quotes 5-day view
End-of-day quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.64 $ | 3.71 $ | 3.75 $ | 3.75 $ | 3.78 $ |
| Volume | 116 353 | 7 492 514 | 1 379 739 | 8 159 272 | 275 787 |
| Change | +1.68% | +1.92% | +1.08% | 0.00% | +0.80% |
| Opening | 3.75 | 3.62 | 3.72 | 3.74 | 3.84 |
| High | 3.75 | 3.72 | 3.75 | 3.77 | 3.84 |
| Low | 3.63 | 3.62 | 3.70 | 3.74 | 3.74 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.59% | ||
| Current month | +6.18% | ||
| 1 month | +6.47% | ||
| 3 months | +8.15% | ||
| 6 months | +10.53% | ||
| Current year | +10.53% | ||
| 1 year | +3.85% | ||
| 3 years | +11.18% | ||
| 5 years | +28.57% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
275 787
Avg. Volume 20 sessions
1 255 201
Avg. Volume 20 sessions USD
4 744 659.78
Record volume 1
30 464 168
Record volume 2
26 610 076
Record volume 3
16 460 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 754 960 522
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 919 143 040
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
603 686
Free-Float
97.04 %
Free-Float capitalization (USD)
14 379 485 845
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.62
3.84
1 month
3.453.84
Current year
3.283.87
1 year
3.203.87
3 years
2.563.90
5 years
1.853.90
10 years
1.854.26
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.62
Moving average 50 days
3.64
Moving average 100 days
3.56
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
75.11
RSI 14 days
67.87
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +5.59% | +10.53% | +3.85% | 1.48TCr | ||
| -0.27% | +4.85% | +13.43% | +11.11% | 21TCr | ||
| -1.04% | +1.16% | +0.64% | +0.23% | 12TCr | ||
| -1.72% | -8.39% | -10.62% | -8.31% | 8.51TCr | ||
| -0.45% | +1.85% | +17.91% | +3.28% | 7.1TCr | ||
| -0.83% | 0.00% | +5.84% | -16.24% | 6.23TCr | ||
| +0.26% | -0.39% | -5.94% | -15.46% | 5.04TCr | ||
| +2.12% | +5.16% | -28.59% | -17.24% | 3.91TCr | ||
| -0.12% | -4.15% | -17.62% | -28.47% | 3.84TCr | ||
| -0.60% | +1.12% | -10.39% | -26.45% | 3.15TCr | ||
| +0.47% | +2.33% | +4.47% | -6.84% | 3.09TCr | ||
| 0.00% | -0.79% | +4.58% | 0.00% | 3.03TCr | ||
| -0.41% | +2.97% | -2.02% | -5.45% | 2.98TCr | ||
| -0.30% | +1.01% | -0.79% | -15.57% | 2.89TCr | ||
| +0.54% | +1.10% | -6.82% | -15.17% | 2.83TCr | ||
| -0.63% | -1.48% | +16.75% | +5.09% | 2.54TCr | ||
| Average | -0.09% | +0.43% | -0.54% | -8.23% | ||
| Weighted average by Cap. | -0.35% | +1.21% | +1.95% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +12.13% | ||
| 2022 | -0.33% | ||
| 2021 | -0.97% | ||
| 2020 | +3.00% | ||
| 2019 | +4.35% | ||
| 2018 | -17.86% | ||
| 2017 | +16.67% | ||
| 2016 | -21.67% | ||
| 2015 | +23.55% | ||
| 2014 | -2.45% | ||
| 2013 | -36.18% | ||
| 2012 | -58.22% | ||
| 2011 | -18.75% | ||
| 2010 | -13.96% | ||
| 2009 | +15.75% | ||
| 2008 | -18.84% | ||
| 2007 | +27.80% | ||
| 2006 | +41.45% | ||
| 2005 | +5.02% | ||
| 2004 | +23.99% | ||
| 2003 | +20.09% | ||
| 2002 | +26.88% | ||
| 2001 | -53.38% | ||
| 2000 | -76.82% | ||
| 1999 | +91.04% | ||
| 1998 | +21.08% | ||
| 1997 | +9.57% | ||
| 1996 | +4.48% | ||
| 1995 | +3.20% |
- Stock Market
- Equities
- KPN Stock
- KKPN.Y Stock
- Quotes Koninklijke KPN N.V.
