KONGSBERG GRUPPEN ASA As announced19 May 2021 KONGSBERG has placed a non-discretionary agreement withDanske Bank for the repurchase of KONGSBERG shares for up toNOK 200 million in the market. The share repurchases started16 August 2021 . +-------------------+------------------+-------------------+-------------------+ | Date | Aggregated daily | Weighted | Total | | | volume | average price | transaction value | | | (# of shares) | (NOK) | (NOK) | +-------------------+------------------+-------------------+-------------------+ | 01/11/2022 | 5 740 |NOK 283.81 |NOK 1 629 095 | +-------------------+------------------+-------------------+-------------------+ | 01/12/2022 | 5 650 |NOK 289.96 |NOK 1 638 262 | +-------------------+------------------+-------------------+-------------------+ | 01/13/2022 | 5 522 |NOK 293.99 |NOK 1 623 411 | +-------------------+------------------+-------------------+-------------------+ | 01/14/2022 | 5 475 |NOK 290.50 |NOK 1 590 474 | +-------------------+------------------+-------------------+-------------------+ | 01/17/2022 | 5 555 |NOK 291.65 |NOK 1 620 097 | +-------------------+------------------+-------------------+-------------------+ | Total earlier | 625 491 |NOK 260.19 |NOK 162 748 630 | | announced | | | | | buy-back under | | | | | the program | | | | +-------------------+------------------+-------------------+-------------------+ | Total purchased | 653 433 |NOK 261.47 |NOK 170 849 968 | | under the program | | | | +-------------------+------------------+-------------------+-------------------+ See the attached document for information about the individual transaction made under the buy-back program. KONGSBERG will seek approval from the 2022 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from6 May 2021 and19 May 2021 . The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation"). After the above-mentioned transactions KONGSBERG owns a total of 675 392 own shares, corresponding to 0.38% of KONGSBERG's share capital. Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the merchant navy and oil & gas, defence and aerospace industries. Kongsberg has almost 11,000 employees in 40 countries. Follow us on Twitter: @kongsbergasa.
Click here for more information
© Oslo Bors ASA, source
