KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.27 USD | -0.68% |
|
-1.09% | +5.24% |
| 22/05 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| 09/05 | Montage Gold Corp Brief: Says Received Environmental Permit for Development of Its Kone Project | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 26.39 $ | 26.39 $ | 26.45 $ | 26.27 $ |
| Volume | 8 394 | 35 208 | 22 640 | 18 715 |
| Change | -0.64% | 0.00% | +0.23% | -0.68% |
| Opening | 26.41 | 26.53 | 26.33 | 26.27 |
| High | 26.54 | 26.60 | 26.48 | 26.30 |
| Low | 26.34 | 26.15 | 26.33 | 26.17 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.09% | ||
| Current month | +7.66% | ||
| 1 month | +8.37% | ||
| 3 months | +4.62% | ||
| 6 months | +16.03% | ||
| Current year | +5.24% | ||
| 1 year | +1.19% | ||
| 3 years | -35.55% | ||
| 5 years | -6.04% | ||
| 10 years | +26.42% |
Volumes
marketsDaily volume
18 715
Estimated daily volume
18 715
Avg. Volume 20 sessions
18 639
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
489 646.53
Record volume 1
1 237 284
Record volume 2
1 194 017
Record volume 3
1 150 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 413 344 566
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 883 464 546
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
186 709
Free-Float
58.7 %
Free-Float capitalization (USD)
16 461 779 978
Average Daily Capital Traded
0%
Highs and lows
1 week
26.15
26.60
1 month
24.1827.80
Current year
22.6927.80
1 year
19.9727.80
3 years
17.7242.55
5 years
17.7244.80
10 years
17.7244.80
Indicators
Moving average 5 days
26.41
Moving average 20 days
26.03
Moving average 50 days
24.43
Moving average 100 days
24.43
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
57.18
RSI 14 days
60.96
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.09% | +5.24% | +1.19% | 27.41B | ||
| -2.38% | -2.95% | +6.46% | +16.46% | 39.45B | ||
| -0.85% | -0.21% | +16.54% | +25.54% | 27.78B | ||
| -0.46% | -4.19% | -1.05% | -1.83% | 6.75B | ||
| +0.17% | -3.20% | +7.49% | -2.21% | 2.58B | ||
| +0.10% | -0.90% | +17.53% | +14.21% | 2.09B | ||
| -2.56% | -3.00% | +8.85% | -10.15% | 1.68B | ||
| -1.98% | +4.86% | +81.90% | +80.92% | 1.62B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.38% | -0.50% | -10.26% | -7.33% | 1.06B | ||
| +1.07% | +1.24% | +18.13% | +7.69% | 923M | ||
| -1.02% | -0.46% | -0.57% | +8.05% | 805M | ||
| -0.30% | -4.32% | -11.57% | -18.80% | 729M | ||
| -0.86% | -3.75% | +42.77% | +48.65% | 641M | ||
| -2.34% | -6.17% | +36.44% | +34.45% | 516M | ||
| -2.96% | -9.53% | +54.33% | +65.92% | 427M | ||
| Average | -0.96% | -1.44% | +10.77% | +17.52% | ||
| Weighted average by Cap. | -1.30% | -1.76% | +8.62% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9e22982c9de38517ab0b5b2.uAAaM0O-8OWFSJNpwO9WPcyIO4HStpU8pz_vehnhM0g._zMsXQnMmtbEePAxpdYTDZ7mXu2gxtsE0nmgFXaWfyXTM1hLMO6G0toX_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:20 am | 26.27 | 200 | 31,438 |
| 01:16:20 am | 26.27 | 200 | 31,238 |
| 01:16:16 am | 26.24 | 4,564 | 31,038 |
| 01:16:16 am | 26.24 | 4,564 | 26,474 |
| 01:15:36 am | 26.27 | 200 | 21,910 |
| 01:15:36 am | 26.27 | 200 | 21,710 |
| 01:15:36 am | 26.22 | 153 | 21,510 |
| 01:15:36 am | 26.22 | 153 | 21,357 |
| 01:15:36 am | 26.27 | 165 | 21,204 |
| 01:15:36 am | 26.27 | 165 | 21,039 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -3.36% | ||
| 2022 | -27.75% | ||
| 2021 | -12.03% | ||
| 2020 | +24.57% | ||
| 2019 | +36.62% | ||
| 2018 | -10.83% | ||
| 2017 | +19.82% | ||
| 2016 | +6.38% | ||
| 2015 | -7.65% | ||
| 2014 | +0.66% | ||
| 2013 | +20.43% | ||
| 2012 | +29.03% | ||
| 2011 | +24.28% | ||
| 2010 | +130.31% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- KNEBV Stock
- KNYJY Stock
- Quotes KONE Oyj
