KONAKA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 JPY | 0.00% |
|
0.00% | -2.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 394 ¥ | 393 ¥ | 393 ¥ | 394 ¥ | 394 ¥ |
| Volume | 39 600 | 83 100 | 61 600 | 46 300 | 24 700 |
| Change | -0.25% | -0.25% | 0.00% | +0.25% | 0.00% |
| Opening | 395.00 | 395.00 | 395.00 | 394.00 | 394 |
| High | 395.00 | 397.00 | 395.00 | 395.00 | 395 |
| Low | 393.00 | 393.00 | 392.00 | 392.00 | 393 |
Performance
| 1 day | +0.25% | ||
| Current month | +0.51% | ||
| 1 month | -1.50% | ||
| 3 months | -3.66% | ||
| 6 months | -0.50% | ||
| Current year | -2.23% | ||
| 1 year | +8.22% | ||
| 3 years | +19.70% | ||
| 5 years | -6.84% | ||
| 10 years | -44.13% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
54 837
Avg. Volume 20 sessions
62 853
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
24 764 082.00
Avg. Volume 20 sessions USD
158 316.78
Record volume 1
3 906 800
Record volume 2
2 928 100
Record volume 3
2 276 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 534 956 046
Capitalization (USD)
73 742 974
Net sales (JPY)
65 797 000 000
Net sales (USD)
420 640 221
Number of employees
2 410
Sales / Employee (JPY)
27 301 660
Sales / Employee (USD)
174 540
Free-Float
66.13 %
Free-Float capitalization (JPY)
8 122 768 003
Free-Float capitalization (USD)
51 928 856
Average Daily Capital Traded
0.21%
Highs and lows
1 week
392.00
397.00
1 month
389.00403.00
Current year
389.00425.00
1 year
350.00468.00
3 years
309.00468.00
5 years
218.00468.00
10 years
218.00819.00
Indicators
Moving average 5 days
393.80
Moving average 20 days
395.05
Moving average 50 days
403.92
Moving average 100 days
406.77
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
47.23
RSI 14 days
44.99
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.23% | +8.22% | 7.37Cr | ||
| +1.26% | +1.71% | +10.12% | +37.89% | 14TCr | ||
| -0.57% | -3.70% | +15.89% | +26.92% | 8.01TCr | ||
| +0.09% | +0.85% | -3.46% | +27.83% | 4.48TCr | ||
| +0.02% | +1.74% | -16.67% | -39.04% | 4.39TCr | ||
| +1.38% | +2.52% | -2.11% | +20.91% | 2.53TCr | ||
| -0.34% | +1.80% | +14.09% | +35.85% | 1.4TCr | ||
| +1.80% | +3.10% | -0.33% | +11.24% | 1.22TCr | ||
| +3.19% | +4.74% | +12.33% | +0.41% | 920.7Cr | ||
| -2.20% | +0.23% | +6.46% | +181.77% | 850.11Cr | ||
| +1.77% | +4.42% | +6.61% | +33.59% | 788Cr | ||
| +2.09% | +2.35% | +50.10% | +452.67% | 662.8Cr | ||
| -0.85% | -1.27% | -17.73% | -53.70% | 523.89Cr | ||
| -0.90% | -1.58% | +14.56% | +86.75% | 482.24Cr | ||
| -1.00% | +0.08% | -28.82% | -8.82% | 421.04Cr | ||
| +0.97% | +1.36% | +16.62% | +52.34% | 384.56Cr | ||
| Average | +0.46% | +1.26% | +4.71% | +54.68% | ||
| Weighted average by Cap. | +0.60% | +0.32% | +5.92% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36300b.RU7ydWrbaaDii5S4QCBmiGDhVEO5t7tH-aEUJXs_J3g.Py2EDRP2I-KK6qP3KmUjzAWJG3LqxfN_q_JAYAxwSS0vdqAGL4QjxI7J5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:41 am | 394 | 100 | 24,700 |
| 07:44:12 am | 394 | 1,000 | 24,600 |
| 07:36:28 am | 393 | 100 | 23,600 |
| 07:27:35 am | 393 | 100 | 23,500 |
| 07:19:11 am | 393 | 100 | 23,400 |
| 07:12:02 am | 393 | 100 | 23,300 |
| 06:58:52 am | 393 | 100 | 23,200 |
| 06:57:08 am | 393 | 100 | 23,100 |
| 06:46:33 am | 393 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +20.60% | ||
| 2022 | +1.21% | ||
| 2021 | +13.36% | ||
| 2020 | -31.62% | ||
| 2019 | -3.17% | ||
| 2018 | -30.66% | ||
| 2017 | +8.90% | ||
| 2016 | -14.49% | ||
| 2015 | +9.11% | ||
| 2014 | -33.19% | ||
| 2013 | +59.63% | ||
| 2012 | +7.12% | ||
| 2011 | +47.71% | ||
| 2010 | +24.92% | ||
| 2009 | +17.86% | ||
| 2008 | -77.01% | ||
| 2007 | -35.34% | ||
| 2006 | -1.71% | ||
| 2005 | +24.50% | ||
| 2004 | +77.10% | ||
| 2003 | +48.66% | ||
| 2002 | -14.04% | ||
| 2001 | +18.54% | ||
| 2000 | -5.82% | ||
| 1999 | +24.07% | ||
| 1998 | +41.43% | ||
| 1997 | -65.78% | ||
| 1996 | +21.72% |
- Stock Market
- Equities
- 7494 Stock
- Quotes Konaka Co.,Ltd.
