KONA I CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,700 KRW | -2.57% |
|
-3.47% | -6.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 17300 ₩ | 17440 ₩ | 17380 ₩ | 17140 ₩ | 16700 ₩ |
| Volume | 18 616 | 14 066 | 10 038 | 18 247 | 24 069 |
| Change | +∞% | +0.81% | -0.34% | -1.38% | -2.57% |
| Opening | 17,140.00 | 17,300.00 | 17,440.00 | 17,110.00 | 17,050.00 |
| High | 17,680.00 | 17,650.00 | 17,590.00 | 17,380.00 | 17,250.00 |
| Low | 17,120.00 | 17,200.00 | 17,350.00 | 17,050.00 | 16,650.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -3.47% | ||
| Current month | -5.11% | ||
| 1 month | -3.58% | ||
| 3 months | +1.58% | ||
| 6 months | +3.41% | ||
| Current year | -6.70% | ||
| 1 year | -2.22% | ||
| 3 years | -62.30% | ||
| 5 years | +12.46% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
24 069
Avg. Volume 20 sessions
27 011
Avg. Volume 20 sessions KRW
451 083 700.00
Avg. Volume 20 sessions USD
331 546.52
Record volume 1
8 481 034
Record volume 2
6 219 403
Record volume 3
6 131 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
231 054 308 844
Capitalization (USD)
169 824 917
Net sales (KRW)
280
Net sales (USD)
0
Number of employees
438
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.84 %
Free-Float capitalization (KRW)
148 527 144 083
Free-Float capitalization (USD)
109 167 451
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16 650.00
17 590.00
1 month
16 500.0018 630.00
Current year
15 710.0020 750.00
1 year
14 640.0022 950.00
3 years
14 400.0049 700.00
5 years
12 750.0049 700.00
10 years
8 980.0050 500.00
Indicators
Moving average 5 days
17 192.00
Moving average 20 days
17 663.00
Moving average 50 days
17 881.80
Moving average 100 days
17 345.80
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
29.62
RSI 14 days
37.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -3.47% | -6.70% | -2.22% | 170M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,275B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 673B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 647B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 266B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 216B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 178B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 139B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 135B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 106B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.57B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 68.45B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 50.97B | ||
| Average | +0.88% | +3.63% | +23.33% | +58.71% | ||
| Weighted average by Cap. | +0.55% | +4.44% | +55.51% | +128.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | +9.82% | ||
| 2022 | -49.61% | ||
| 2021 | +20.93% | ||
| 2020 | +83.22% | ||
| 2019 | +39.71% | ||
| 2018 | -15.38% | ||
| 2017 | +2.07% | ||
| 2016 | -64.72% | ||
| 2015 | +1.78% | ||
| 2014 | +49.27% | ||
| 2013 | +34.02% | ||
| 2012 | +31.93% | ||
| 2011 | +19.00% | ||
| 2010 | +0.36% | ||
| 2009 | +188.68% | ||
| 2008 | -19.48% | ||
| 2007 | +66.81% | ||
| 2006 | +3.91% | ||
| 2005 | +16.95% | ||
| 2004 | -67.04% | ||
| 2003 | -9.02% | ||
| 2002 | -64.05% | ||
| 2001 | +7.72% |
- Stock Market
- Equities
- A052400 Stock
- Quotes Kona I Co.,Ltd.
