KOMPUTRONIK S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.595 PLN | +0.11% |
|
-3.67% | -8.10% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.77 zł | 4.77 zł | 4.68 zł | 4.59 zł | 4.595 zł |
| Volume | 576 | 2 642 | 7 845 | 11 144 | 1 014 |
| Change | -1.75% | 0.00% | -1.89% | -1.92% | +0.11% |
| Opening | 4.86 | 4.85 | 4.90 | 4.77 | 4.55 |
| High | 4.86 | 4.90 | 4.90 | 4.77 | 4.595 |
| Low | 4.75 | 4.77 | 4.67 | 4.55 | 4.55 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -1.92% | ||
| 3 months | -9.55% | ||
| 6 months | -9.55% | ||
| Current year | -8.10% | ||
| 1 year | -28.87% | ||
| 3 years | +6.86% | ||
| 5 years | +22.86% | ||
| 10 years | -40.09% |
Volumes
marketsDaily volume
1 014
Estimated daily volume
18 448
Avg. Volume 20 sessions
4 447
Daily volume ratio
4.15
Avg. Volume 20 sessions PLN
20 433.97
Avg. Volume 20 sessions USD
5 088.26
Record volume 1
1 498 549
Record volume 2
908 949
Record volume 3
843 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
45 185 029
Capitalization (USD)
11 251 524
Net sales (PLN)
1 856 670 000
Net sales (USD)
462 329 397
Number of employees
677
Sales / Employee (PLN)
2 742 496
Sales / Employee (USD)
682 909
Free-Float
42.59 %
Free-Float capitalization (PLN)
19 242 202
Free-Float capitalization (USD)
4 791 501
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.55
4.90
1 month
4.555.08
Current year
4.415.30
1 year
4.418.48
3 years
2.739.94
5 years
0.559.94
10 years
0.5512.10
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.81
Moving average 50 days
4.82
Moving average 100 days
4.92
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
36.39
RSI 14 days
42.17
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.67% | -8.10% | -28.87% | 11.25M | ||
| +1.43% | +1.43% | -5.96% | +27.93% | 227M | ||
| +0.96% | +1.74% | +70.04% | +98.74% | 107M | ||
| -1.32% | -1.86% | -1.75% | +67.85% | 76.7M | ||
| -1.13% | -1.50% | -11.49% | +0.19% | 56.63M | ||
| Average | +0.01% | -0.34% | +8.55% | +33.17% | ||
| Weighted average by Cap. | +0.55% | +2.21% | +11.07% | +45.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006170.pUkY_GghXU8VktqSwwYvYT7B5j15jk1LfYIySft_jTM.7zFghB0VOyFfxOn0kXFwJQe7qm8M0R4mMLRVGLUzxx7sHnWMJHIPOXDTgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:19 pm | 4.595 | 25 | 1,014 |
| 12:30:59 pm | 4.55 | 301 | 989 |
| 12:30:59 pm | 4.55 | 188 | 688 |
| 12:30:00 pm | 4.55 | 71 | 500 |
| 12:30:00 pm | 4.55 | 4 | 429 |
| 12:30:00 pm | 4.55 | 100 | 425 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +12.36% | ||
| 2022 | +43.55% | ||
| 2021 | +19.69% | ||
| 2020 | +6.58% | ||
| 2019 | -24.06% | ||
| 2018 | -43.86% | ||
| 2017 | -8.80% | ||
| 2016 | -6.72% | ||
| 2015 | 0.00% | ||
| 2014 | -30.21% | ||
| 2013 | +78.77% | ||
| 2012 | +15.73% | ||
| 2011 | -47.57% | ||
| 2010 | -16.51% | ||
| 2009 | 0.00% | ||
| 2008 | -72.08% | ||
| 2007 | -8.26% |
- Stock Market
- Equities
- KOM Stock
- Quotes Komputronik S.A.