KOMATSU WALL INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140 JPY | -1.10% |
|
-2.03% | +9.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3150 ¥ | 3165 ¥ | 3175 ¥ | 3140 ¥ |
| Volume | 16 600 | 13 900 | 11 700 | 13 400 |
| Change | -0.63% | +0.48% | +0.32% | -1.10% |
| Opening | 3,190.00 | 3,170.00 | 3,175.00 | 3,180.00 |
| High | 3,215.00 | 3,170.00 | 3,195.00 | 3,180.00 |
| Low | 3,145.00 | 3,125.00 | 3,165.00 | 3,140.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.03% | ||
| Current month | -1.57% | ||
| 1 month | +0.48% | ||
| 3 months | -4.27% | ||
| 6 months | +9.29% | ||
| Current year | +9.26% | ||
| 1 year | +31.33% | ||
| 3 years | +60.12% | ||
| 5 years | +78.51% | ||
| 10 years | +41.57% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
286 770
Avg. Volume 20 sessions
22 433
Daily volume ratio
12.78
Avg. Volume 20 sessions JPY
70 439 620.00
Avg. Volume 20 sessions USD
450 884.01
Record volume 1
353 300
Record volume 2
334 000
Record volume 3
290 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 665 460 241
Capitalization (USD)
189 888 611
Net sales (JPY)
24 603 000 000
Net sales (USD)
157 483 803
Free-Float
61.44 %
Free-Float capitalization (JPY)
21 315 989 692
Free-Float capitalization (USD)
136 443 650
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 125.00
3 215.00
1 month
2 915.003 300.00
Current year
2 814.003 525.00
1 year
2 377.003 525.00
3 years
1 772.003 525.00
5 years
1 532.003 525.00
10 years
1 506.003 525.00
Indicators
Moving average 5 days
3 173.00
Moving average 20 days
3 117.30
Moving average 50 days
3 204.82
Moving average 100 days
3 138.41
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
55.18
RSI 14 days
52.58
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.03% | +9.26% | +31.33% | 190M | ||
| +0.10% | +3.94% | +21.24% | +51.04% | 43.66B | ||
| -0.06% | +5.07% | +8.58% | +28.60% | 32.33B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.38B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.78B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.93B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.5B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.42B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.9B | ||
| +2.96% | -1.66% | +8.42% | +11.10% | 7.51B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.42B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.72B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.71B | ||
| -0.70% | +1.34% | +10.68% | +55.22% | 5.66B | ||
| +2.38% | +4.35% | +17.81% | -21.34% | 5.45B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.15B | ||
| Average | -0.32% | +0.99% | +11.50% | +37.31% | ||
| Weighted average by Cap. | -0.24% | +1.32% | +13.15% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +58.26% | ||
| 2022 | -6.00% | ||
| 2021 | +10.72% | ||
| 2020 | -23.80% | ||
| 2019 | +18.22% | ||
| 2018 | -19.43% | ||
| 2017 | +26.53% | ||
| 2016 | -8.35% | ||
| 2015 | -25.32% | ||
| 2014 | +34.17% | ||
| 2013 | +78.98% | ||
| 2012 | +48.21% | ||
| 2011 | +1.43% | ||
| 2010 | -28.00% | ||
| 2009 | -5.49% | ||
| 2008 | -25.80% | ||
| 2007 | -20.22% | ||
| 2006 | -19.11% | ||
| 2005 | +21.65% | ||
| 2004 | +32.88% | ||
| 2003 | +38.92% | ||
| 2002 | -10.86% | ||
| 2001 | +27.87% | ||
| 2000 | +18.97% | ||
| 1999 | +17.42% | ||
| 1998 | -15.38% | ||
| 1997 | -58.51% | ||
| 1996 | -14.55% | ||
| 1995 | -12.00% | ||
| 1994 | +58.23% | ||
| 1993 | -4.24% | ||
| 1992 | -63.33% |
- Stock Market
- Equities
- 7949 Stock
- Quotes Komatsu Wall Industry Co., Ltd.