KOMATSU MATERE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731 JPY | -0.81% |
|
-2.66% | -8.62% |
| 2023 | Spiber Inc. announced that it expects to receive funding from KOMATSU MATERE Co.,Ltd. | CI |
| 2023 | KOMATSU MATERE Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 755 ¥ | 748 ¥ | 737 ¥ | 731 ¥ |
| Volume | 11 600 | 50 100 | 62 100 | 25 000 |
| Change | +0.53% | -0.93% | -1.47% | -0.81% |
| Opening | 755.00 | 757.00 | 733.00 | 742.00 |
| High | 757.00 | 758.00 | 746.00 | 742.00 |
| Low | 751.00 | 748.00 | 729.00 | 731.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.66% | ||
| Current month | -3.56% | ||
| 1 month | -4.32% | ||
| 3 months | -5.06% | ||
| 6 months | -10.20% | ||
| Current year | -8.62% | ||
| 1 year | +7.98% | ||
| 3 years | -19.23% | ||
| 5 years | -11.07% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
28 558
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
20 875 898.00
Avg. Volume 20 sessions USD
133 981.51
Record volume 1
2 226 000
Record volume 2
1 414 000
Record volume 3
1 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 266 879 090
Capitalization (USD)
187 834 830
Net sales (JPY)
35 438 000 000
Net sales (USD)
227 441 084
Number of employees
1 063
Sales / Employee (JPY)
33 337 723
Sales / Employee (USD)
213 962
Free-Float
73.49 %
Free-Float capitalization (JPY)
23 164 262 882
Free-Float capitalization (USD)
148 668 239
Average Daily Capital Traded
0.07%
Highs and lows
1 week
729.00
758.00
1 month
724.00765.00
Current year
724.00930.00
1 year
635.00930.00
3 years
635.001 510.00
5 years
544.001 510.00
10 years
499.001 510.00
Indicators
Moving average 5 days
744.40
Moving average 20 days
751.25
Moving average 50 days
761.12
Moving average 100 days
773.97
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
38.25
RSI 14 days
41.03
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.66% | -8.62% | +7.98% | 188M | ||
| +3.73% | +8.89% | +9.58% | +47.21% | 3.23B | ||
| +0.51% | +10.85% | -21.46% | -42.99% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.23% | +7.91% | +39.32% | +36.78% | 886M | ||
| -1.91% | -4.27% | -11.36% | +6.69% | 880M | ||
| +1.79% | -0.87% | +9.97% | +0.59% | 850M | ||
| -0.05% | -0.58% | -5.25% | +8.77% | 757M | ||
| +1.00% | +0.60% | +30.32% | +71.62% | 610M | ||
| -0.93% | +3.61% | +18.65% | +13.50% | 514M | ||
| +0.39% | -7.34% | +7.40% | +93.34% | 409M | ||
| -2.48% | +2.95% | -17.15% | -11.80% | 333M | ||
| -1.21% | -3.69% | +6.68% | -3.05% | 318M | ||
| -0.71% | +4.30% | -11.57% | +5.40% | 318M | ||
| -0.88% | +9.18% | +103.60% | +109.26% | 301M | ||
| -2.53% | -7.42% | +120.20% | +285.95% | 218M | ||
| Average | -0.46% | -0.99% | +16.78% | +39.55% | ||
| Weighted average by Cap. | +0.61% | -0.44% | +8.70% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0525196b3691c1b5a9d832f1a17aad96.364PkKOPbwh3VkZy6X0vXksbrlW6Kz1ZBR7J9pgLSSk.sfRd9_rsCHI2ASo4pz9kLyN12CzeQXQ3cCu-wvpoPkznn0Dem-spQx9lEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 731 | 3,300 | 25,000 |
| 11:29:21 am | 731 | 100 | 21,700 |
| 11:29:21 am | 732 | 500 | 21,600 |
| 11:25:04 am | 732 | 100 | 21,100 |
| 11:16:29 am | 732 | 100 | 21,000 |
| 11:16:29 am | 732 | 100 | 20,900 |
| 11:16:29 am | 732 | 100 | 20,800 |
| 11:16:29 am | 732 | 100 | 20,700 |
| 11:16:29 am | 732 | 100 | 20,600 |
| 11:16:29 am | 732 | 500 | 20,500 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | +3.36% | ||
| 2022 | -39.34% | ||
| 2021 | +24.00% | ||
| 2020 | +25.79% | ||
| 2019 | +5.68% | ||
| 2018 | -16.77% | ||
| 2017 | +23.02% | ||
| 2016 | +8.15% | ||
| 2015 | +23.06% | ||
| 2014 | +1.43% | ||
| 2013 | +42.13% | ||
| 2012 | +7.07% | ||
| 2011 | +10.18% | ||
| 2010 | -11.17% | ||
| 2009 | -14.93% | ||
| 2008 | -11.07% | ||
| 2007 | -17.03% | ||
| 2006 | +7.16% | ||
| 2005 | -5.41% | ||
| 2004 | +118.89% | ||
| 2003 | +11.11% | ||
| 2002 | -9.33% | ||
| 2001 | +2.29% | ||
| 2000 | -26.20% | ||
| 1999 | -13.41% | ||
| 1998 | -47.44% | ||
| 1997 | -9.72% | ||
| 1996 | -9.05% | ||
| 1995 | -31.16% | ||
| 1994 | +55.06% | ||
| 1993 | -47.08% | ||
| 1992 | +33.09% |
- Stock Market
- Equities
- 3580 Stock
- Quotes KOMATSU MATERE Co.,Ltd.
