End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
22,400
KRW
|
+0.22%
|
|
+1.13%
|
-12.84%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
21900 ₩
|
21850 ₩
|
22300 ₩
|
22350 ₩
|
22400 ₩
|
Volume |
9 514 |
7 199 |
8 592 |
8 065 |
12 058 |
Change |
-1.13%
|
-0.23%
|
+2.06%
|
+0.22%
|
+0.22%
|
Opening |
22,150.00 |
21,800.00 |
21,900.00 |
22,500.00 |
22,150.00 |
High |
22,250.00 |
22,050.00 |
22,400.00 |
22,500.00 |
22,800.00 |
Low |
21,900.00 |
21,700.00 |
21,850.00 |
21,950.00 |
22,150.00 |
Avg. Volume 20 sessions
11 079
Avg. Volume 20 sessions KRW
248 169 600.00
Avg. Volume 20 sessions USD
182 652.83
Record volume 1
7 346 845
Record volume 2
6 126 830
Record volume 3
5 335 857
Capital turnover ratio
0.00
Capitalization (KRW)
254 545 608 696
Capitalization (USD)
187 345 568
Net sales (KRW)
124 639 034 550
Net sales (USD)
91 734 329
Sales / Employee (KRW)
296 054 714
Sales / Employee (USD)
217 896
Free-Float capitalization (KRW)
152 791 432 340
Free-Float capitalization (USD)
112 454 494
Average Daily Capital Traded
0.1%
Moving average 5 days
22 160.00
Moving average 20 days
22 252.50
Moving average 50 days
22 334.00
Moving average 100 days
24 182.00
Price spread / (MMA5) -1.07% Price spread / (MMA20) -0.66% Price spread / (MMA50) -0.29% Price spread / (MMA100) +7.96%
More charts
|