KOLON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,440 KRW | -0.24% |
|
+0.18% | -5.52% |
| 10/05 | Kolon Industries Q1 Profit Falls 29%; Shares Down 3% | MT |
| 30/04 | Kolon Corporation agreed to acquire Kolon Dacc Composite CO.,LTD. for KRW 35.5 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16410 ₩ | 16420 ₩ | 16460 ₩ | 16480 ₩ | 16440 ₩ |
| Volume | 6 015 | 10 184 | 11 082 | 10 015 | 6 011 |
| Change | +∞% | +0.06% | +0.24% | +0.12% | -0.24% |
| Opening | 16,430.00 | 16,320.00 | 16,530.00 | 16,460.00 | 16,380.00 |
| High | 16,450.00 | 16,450.00 | 16,550.00 | 16,550.00 | 16,500.00 |
| Low | 16,360.00 | 16,290.00 | 16,360.00 | 16,370.00 | 16,330.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.18% | ||
| Current month | +0.24% | ||
| 1 month | +3.66% | ||
| 3 months | -9.72% | ||
| 6 months | -2.66% | ||
| Current year | -5.52% | ||
| 1 year | -18.41% | ||
| 3 years | -48.79% | ||
| 5 years | -20.58% | ||
| 10 years | -25.95% |
Volumes
marketsDaily volume
6 011
Avg. Volume 20 sessions
9 509
Avg. Volume 20 sessions KRW
156 327 960.00
Avg. Volume 20 sessions USD
114 901.05
Record volume 1
5 456 254
Record volume 2
4 331 810
Record volume 3
3 800 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
223 022 027 211
Capitalization (USD)
163 921 190
Net sales (KRW)
5 894 231 282 100
Net sales (USD)
4 332 259 992
Number of employees
80
Sales / Employee (KRW)
73 677 891 026
Sales / Employee (USD)
54 153 250
Free-Float
51.96 %
Free-Float capitalization (KRW)
115 878 889 407
Free-Float capitalization (USD)
85 170 984
Average Daily Capital Traded
0.07%
Highs and lows
1 week
16 330.00
16 550.00
1 month
15 870.0016 550.00
Current year
15 520.0020 300.00
1 year
15 520.0021 350.00
3 years
15 520.0046 650.00
5 years
8 680.0046 650.00
10 years
8 680.0093 000.00
Indicators
Moving average 5 days
16 442.00
Moving average 20 days
16 272.00
Moving average 50 days
16 586.40
Moving average 100 days
16 909.40
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
55.05
RSI 14 days
50.14
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.18% | -5.52% | -18.41% | 16Cr | ||
| -0.06% | -2.30% | -18.48% | +16.35% | 735.75Cr | ||
| -0.07% | +0.32% | +3.08% | +42.11% | 416.01Cr | ||
| +1.52% | +1.38% | +9.14% | +36.02% | 124.48Cr | ||
| -0.09% | -1.52% | +4.55% | +18.97% | 98Cr | ||
| -.--% | -.--% | -.--% | +56.95% | 64Cr | ||
| 0.00% | +4.46% | -20.14% | -49.35% | 58Cr | ||
| 0.00% | +0.13% | +1.46% | +5.25% | 57Cr | ||
| -0.96% | +7.32% | -35.16% | -74.71% | 54Cr | ||
| +0.87% | +3.59% | -17.62% | -17.62% | 48Cr | ||
| 0.00% | +2.92% | -21.21% | -21.90% | 39Cr | ||
| +0.81% | +2.98% | -9.19% | +13.23% | 38Cr | ||
| -1.62% | -4.36% | +8.51% | +39.72% | 34Cr | ||
| 0.00% | 0.00% | -11.48% | -18.18% | 25Cr | ||
| +0.30% | +0.30% | -31.46% | -20.34% | 24Cr | ||
| 0.00% | -2.27% | +30.17% | +62.72% | 23Cr | ||
| Average | +0.05% | +1.59% | -7.08% | +4.42% | ||
| Weighted average by Cap. | +0.11% | +2.12% | -8.56% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Equities
- A002020 Stock
- Quotes Kolon Corporation
