KOLON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,460 KRW | +0.24% |
|
+0.24% | -5.40% |
| 10/05 | Kolon Industries Q1 Profit Falls 29%; Shares Down 3% | MT |
| 30/04 | Kolon Corporation agreed to acquire Kolon Dacc Composite CO.,LTD. for KRW 35.5 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 16420 ₩ | 16410 ₩ | 16410 ₩ | 16420 ₩ | 16460 ₩ |
| Volume | 6 207 | 5 739 | 6 015 | 10 184 | 11 082 |
| Change | 0.00% | -0.06% | 0.00% | +0.06% | +0.24% |
| Opening | 16,320.00 | 16,530.00 | 16,430.00 | 16,320.00 | 16,530.00 |
| High | 16,470.00 | 16,530.00 | 16,450.00 | 16,450.00 | 16,550.00 |
| Low | 16,320.00 | 16,340.00 | 16,360.00 | 16,290.00 | 16,360.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | +0.37% | ||
| 1 month | +2.24% | ||
| 3 months | -7.89% | ||
| 6 months | -1.02% | ||
| Current year | -5.40% | ||
| 1 year | -19.71% | ||
| 3 years | -49.82% | ||
| 5 years | -24.15% | ||
| 10 years | -25.18% |
Volumes
marketsDaily volume
11 082
Avg. Volume 20 sessions
10 193
Avg. Volume 20 sessions KRW
167 776 780.00
Avg. Volume 20 sessions USD
123 651.49
Record volume 1
5 456 254
Record volume 2
4 331 810
Record volume 3
3 800 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
220 684 540 027
Capitalization (USD)
162 644 506
Net sales (KRW)
5 894 231 282 100
Net sales (USD)
4 344 048 455
Number of employees
80
Sales / Employee (KRW)
73 677 891 026
Sales / Employee (USD)
54 300 606
Free-Float
51.96 %
Free-Float capitalization (KRW)
114 664 366 240
Free-Float capitalization (USD)
84 507 638
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16 290.00
16 550.00
1 month
15 590.0016 550.00
Current year
15 520.0020 300.00
1 year
15 520.0021 350.00
3 years
15 520.0046 650.00
5 years
8 680.0046 650.00
10 years
8 680.0093 000.00
Indicators
Moving average 5 days
16 424.00
Moving average 20 days
16 215.50
Moving average 50 days
16 611.40
Moving average 100 days
16 931.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
58.08
RSI 14 days
51.12
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.24% | -5.40% | -19.71% | 163M | ||
| +0.07% | +4.35% | -16.50% | +29.99% | 7.54B | ||
| +3.03% | +8.72% | +5.87% | +48.34% | 4.26B | ||
| +0.78% | +3.72% | +9.73% | +34.76% | 1.25B | ||
| +0.54% | -1.58% | +6.06% | +21.74% | 998M | ||
| -.--% | -.--% | -.--% | +52.17% | 633M | ||
| 0.00% | +2.84% | +1.33% | +1.60% | 573M | ||
| +1.34% | +3.18% | -22.53% | -55.31% | 559M | ||
| +2.43% | -0.88% | -19.76% | -22.17% | 462M | ||
| +1.78% | -1.72% | -23.44% | -27.02% | 382M | ||
| +1.09% | -5.52% | -11.54% | +10.83% | 365M | ||
| +0.69% | +3.19% | +15.25% | +50.47% | 363M | ||
| +0.90% | +0.90% | -8.61% | -14.23% | 252M | ||
| +1.87% | -2.97% | -31.88% | -19.46% | 241M | ||
| -0.97% | -1.29% | +31.90% | +63.46% | 230M | ||
| -0.54% | 0.00% | -22.78% | -23.11% | 216M | ||
| Average | +0.83% | +0.83% | -5.77% | +8.27% | ||
| Weighted average by Cap. | +1.00% | +3.96% | -6.38% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -20.55% | ||
| 2022 | -33.74% | ||
| 2021 | +51.61% | ||
| 2020 | +24.22% | ||
| 2019 | -43.20% | ||
| 2018 | -49.67% | ||
| 2017 | +4.78% | ||
| 2016 | -23.90% | ||
| 2015 | +261.50% | ||
| 2014 | +25.66% | ||
| 2013 | -3.97% | ||
| 2012 | -7.59% | ||
| 2011 | -42.30% | ||
| 2010 | -23.02% | ||
| 2009 | +77.69% | ||
| 2008 | -30.66% | ||
| 2007 | +144.91% | ||
| 2006 | +6.34% | ||
| 2005 | +125.97% | ||
| 2004 | -25.97% | ||
| 2003 | +34.85% | ||
| 2002 | -2.46% | ||
| 2001 | +63.27% | ||
| 2000 | -64.13% | ||
| 1999 | +14.35% | ||
| 1998 | +44.26% | ||
| 1997 | -57.29% | ||
| 1996 | -25.12% | ||
| 1995 | -27.37% | ||
| 1994 | +3.64% | ||
| 1993 | +26.92% | ||
| 1992 | +14.54% | ||
| 1991 | +3.65% | ||
| 1990 | -21.79% | ||
| 1989 | -11.11% | ||
| 1988 | -16.67% | ||
| 1987 | +822.18% |
- Stock Market
- Equities
- A002020 Stock
- Quotes Kolon Corporation