KOKUYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,666 JPY | +1.27% |
|
+5.94% | +16.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2575.5 ¥ | 2611 ¥ | 2633 ¥ | 2666.5 ¥ |
| Volume | 163 300 | 269 900 | 316 800 | 345 000 |
| Change | +0.64% | +1.38% | +0.84% | +1.27% |
| Opening | 2,569.50 | 2,564.50 | 2,610.00 | 2,650.00 |
| High | 2,609.50 | 2,611.00 | 2,645.00 | 2,687.00 |
| Low | 2,558.50 | 2,550.50 | 2,600.00 | 2,582.50 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.94% | ||
| Current month | +7.22% | ||
| 1 month | +4.67% | ||
| 3 months | +12.16% | ||
| 6 months | +13.73% | ||
| Current year | +16.24% | ||
| 1 year | +40.34% | ||
| 3 years | +54.85% | ||
| 5 years | +88.85% | ||
| 10 years | +244.51% |
Volumes
marketsDaily volume
345 000
Estimated daily volume
345 000
Avg. Volume 20 sessions
260 233
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
693 911 294.50
Avg. Volume 20 sessions USD
4 380 662.00
Record volume 1
3 044 800
Record volume 2
2 167 200
Record volume 3
1 872 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
305 948 694 757
Capitalization (USD)
1 931 454 110
Net sales (JPY)
328 753 000 000
Net sales (USD)
2 075 417 689
Number of employees
6 931
Sales / Employee (JPY)
47 432 261
Sales / Employee (USD)
299 440
Free-Float
66.91 %
Free-Float capitalization (JPY)
218 203 473 391
Free-Float capitalization (USD)
1 377 518 528
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 530.50
2 687.00
1 month
2 445.502 687.00
Current year
2 225.002 687.00
1 year
1 858.002 687.00
3 years
1 484.002 687.00
5 years
1 090.002 687.00
10 years
727.002 687.00
Indicators
Moving average 5 days
2 609.00
Moving average 20 days
2 573.40
Moving average 50 days
2 490.12
Moving average 100 days
2 418.29
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
61.35
RSI 14 days
60.13
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.94% | +16.24% | +40.34% | 1.93B | ||
| 0.00% | -3.12% | -8.92% | -24.34% | 4.37B | ||
| -3.37% | +1.64% | +40.87% | - | 1.28B | ||
| +1.22% | +3.78% | +0.64% | -4.77% | 1.06B | ||
| -7.63% | -3.94% | +13.23% | +36.53% | 815M | ||
| +2.88% | +9.39% | -19.69% | -19.01% | 560M | ||
| +5.28% | +4.61% | +119.82% | +535.78% | 537M | ||
| +1.02% | +3.26% | +1.14% | +13.85% | 481M | ||
| +0.58% | -0.68% | +9.98% | -4.32% | 246M | ||
| +1.14% | +10.17% | -21.00% | -1.11% | 221M | ||
| +1.85% | -0.04% | +63.17% | - | 188M | ||
| +0.34% | +0.34% | +0.58% | -4.59% | 159M | ||
| +1.84% | +4.84% | -2.35% | -5.14% | 155M | ||
| -2.30% | -1.64% | -21.49% | -35.83% | 102M | ||
| Average | +0.29% | +2.30% | +13.73% | +43.95% | ||
| Weighted average by Cap. | -0.08% | +1.32% | +9.69% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be090aec3295e1c7af.ckHF67gz5W0dz-HTSuJwE9Nsm3BBNy512-PZBPeoEMI.ChCHgtR_rBp-jYuEOZY0ILon9wAoYXoFsLGJSsP4e4E6DqfGiwvUP1m1hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,666 | 80,900 | 345,000 |
| 11:29:55 am | 2,664 | 100 | 264,100 |
| 11:29:55 am | 2,664 | 100 | 264,000 |
| 11:29:55 am | 2,664 | 100 | 263,900 |
| 11:29:55 am | 2,664 | 100 | 263,800 |
| 11:29:55 am | 2,664 | 100 | 263,700 |
| 11:29:55 am | 2,664 | 300 | 263,600 |
| 11:29:55 am | 2,664 | 100 | 263,300 |
| 11:29:55 am | 2,663 | 200 | 263,200 |
| 11:29:55 am | 2,662 | 100 | 263,000 |
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | +23.47% | ||
| 2022 | +8.40% | ||
| 2021 | +22.69% | ||
| 2020 | -14.50% | ||
| 2019 | +1.81% | ||
| 2018 | -23.32% | ||
| 2017 | +55.61% | ||
| 2016 | +2.44% | ||
| 2015 | +45.57% | ||
| 2014 | +16.99% | ||
| 2013 | +24.76% | ||
| 2012 | +13.60% | ||
| 2011 | -22.51% | ||
| 2010 | -5.39% | ||
| 2009 | +13.98% | ||
| 2008 | -35.54% | ||
| 2007 | -46.31% | ||
| 2006 | +7.61% | ||
| 2005 | +41.31% | ||
| 2004 | +6.18% | ||
| 2003 | +18.03% | ||
| 2002 | -10.27% | ||
| 2001 | -35.22% | ||
| 2000 | +24.85% | ||
| 1999 | -10.59% | ||
| 1998 | -32.40% | ||
| 1997 | -21.33% | ||
| 1996 | +19.17% | ||
| 1995 | 0.00% | ||
| 1994 | +9.09% | ||
| 1993 | -0.45% | ||
| 1992 | -23.79% |
- Stock Market
- Equities
- 7984 Stock
- Quotes Kokuyo Co., Ltd.
