KOKUYO CAMLIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 INR | -1.09% |
|
+8.05% | +9.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 165.3 ₹ | 166 ₹ | 160.75 ₹ | 159 ₹ |
| Volume | 364 407 | 156 457 | 37 559 | 34 771 |
| Change | +7.65% | +0.42% | -3.16% | -1.09% |
| Opening | 155.60 | 166.15 | 166.90 | 161.95 |
| High | 169.00 | 173.25 | 168.80 | 163.75 |
| Low | 153.95 | 163.70 | 159.10 | 158.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +8.05% | ||
| Current month | +7.47% | ||
| 1 month | +23.26% | ||
| 3 months | +15.93% | ||
| 6 months | +21.56% | ||
| Current year | +9.47% | ||
| 1 year | +107.73% | ||
| 3 years | +185.46% | ||
| 5 years | +85.75% | ||
| 10 years | +360.87% |
Volumes
marketsDaily volume
34 771
Estimated daily volume
34 771
Avg. Volume 20 sessions
96 938
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
15 413 142.00
Avg. Volume 20 sessions USD
184 603.20
Record volume 1
7 161 739
Record volume 2
6 540 385
Record volume 3
4 957 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 940 279 452
Capitalization (USD)
190 916 727
Net sales (INR)
7 749 432 000
Net sales (USD)
92 814 947
Number of employees
1 095
Sales / Employee (INR)
7 077 107
Sales / Employee (USD)
84 763
Free-Float
24.3 %
Free-Float capitalization (INR)
3 872 743 071
Free-Float capitalization (USD)
46 383 844
Average Daily Capital Traded
0.1%
Highs and lows
1 week
144.05
173.25
1 month
120.00173.25
Current year
109.65173.25
1 year
75.25179.30
3 years
50.50179.30
5 years
36.50179.30
10 years
32.75179.30
Indicators
Moving average 5 days
160.92
Moving average 20 days
140.83
Moving average 50 days
129.97
Moving average 100 days
137.10
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
70.39
RSI 14 days
69.21
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +8.05% | +9.47% | +107.73% | 191M | ||
| +0.05% | +3.18% | +12.41% | +34.16% | 7.47B | ||
| +1.05% | +3.53% | +7.24% | +18.87% | 3.02B | ||
| -0.85% | +2.24% | +3.56% | +20.09% | 2.94B | ||
| -0.09% | +3.82% | +9.68% | +67.02% | 2.17B | ||
| 0.00% | +5.28% | -2.74% | +67.30% | 1.51B | ||
| -0.75% | +1.28% | +9.08% | +56.96% | 1.44B | ||
| +0.78% | +5.33% | -15.46% | +0.19% | 492M | ||
| +0.71% | +1.58% | +3.05% | +34.79% | 448M | ||
| +0.25% | -6.67% | -18.69% | - | 358M | ||
| -2.04% | -4.30% | -4.99% | +56.08% | 148M | ||
| +1.94% | +2.94% | -1.87% | -31.15% | 137M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.25% | +2.47% | +24.01% | +119.15% | 104M | ||
| -0.58% | -9.87% | -14.92% | -8.19% | 101M | ||
| +0.45% | +0.91% | +6.73% | +29.82% | 91.18M | ||
| Average | -0.03% | +1.12% | +1.66% | +40.92% | ||
| Weighted average by Cap. | +0.01% | +2.62% | +6.97% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af20a8908a6ebcff1e3025e.9n6R-60ek1knYO2XRHTX4mEDwKcGVqfAzFS8M5UyaKo.jB36zvlL-gpCBKCkEjaVliJbtcJfPcGQqW3mXsRLJ-u-BOm_gG7gA34QoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 pm | 159.8 | 2 | 34,771 |
| 03:28:01 pm | 158.8 | 10 | 34,769 |
| 03:27:26 pm | 158.8 | 21 | 34,759 |
| 03:27:15 pm | 159 | 100 | 34,738 |
| 03:26:13 pm | 159 | 1 | 34,638 |
| 03:25:01 pm | 158.6 | 100 | 34,637 |
| 03:24:13 pm | 158 | 151 | 34,537 |
| 03:24:10 pm | 158 | 22 | 34,386 |
| 03:23:47 pm | 158.4 | 54 | 34,364 |
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +70.08% | ||
| 2022 | +37.41% | ||
| 2021 | -5.98% | ||
| 2020 | -18.29% | ||
| 2019 | -26.08% | ||
| 2018 | -17.46% | ||
| 2017 | +64.52% | ||
| 2016 | -18.59% | ||
| 2015 | +59.42% | ||
| 2014 | +76.17% | ||
| 2013 | -27.62% | ||
| 2012 | +53.63% | ||
| 2011 | -31.16% | ||
| 2010 | +82.38% | ||
| 2009 | +140.48% | ||
| 2008 | -64.31% | ||
| 2007 | +56.61% | ||
| 2006 | +83.72% | ||
| 2005 | +10.48% | ||
| 2004 | -3.69% | ||
| 2003 | +64.27% | ||
| 2002 | +112.73% | ||
| 2001 | -26.67% | ||
| 2000 | -39.88% | ||
| 1999 | +139.90% | ||
| 1998 | +21.64% | ||
| 1997 | +35.71% | ||
| 1996 | -50.00% | ||
| 1995 | -42.73% |
- Stock Market
- Equities
- KOKUYOCMLN Stock
- Quotes Kokuyo Camlin Limited