Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
859 JPY | +0.82% | +4.88% | +9.85% |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 807 ¥ | 820 ¥ | 834 ¥ | 852 ¥ | 859 ¥ |
Volume | 91 500 | 76 800 | 103 400 | 136 300 | 134 200 |
Change | -1.47% | +1.61% | +1.71% | +2.16% | +0.82% |
Opening | 824.00 | 811.00 | 828.00 | 842.00 | 850 |
High | 824.00 | 823.00 | 834.00 | 854.00 | 859 |
Low | 805.00 | 807.00 | 822.00 | 839.00 | 844 |
Performance
1 day | +0.82% | ||
1 week | +4.88% | ||
Current month | +5.27% | ||
1 month | -7.73% | ||
3 months | +13.18% | ||
6 months | +31.75% | ||
Current year | +9.85% | ||
1 year | +51.50% | ||
3 years | -3.70% | ||
5 years | +76.75% | ||
10 years | +166.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +4.88% | +9.85% | +51.50% | 420M | ||
+1.04% | -2.84% | -0.25% | -0.16% | 1.91B | ||
-1.99% | -3.90% | -16.38% | -28.50% | 1.88B | ||
-0.95% | -2.46% | +11.05% | +13.28% | 1.66B | ||
-0.61% | +1.90% | +0.23% | +144.06% | 535M | ||
+0.39% | +3.84% | +11.05% | -18.58% | 510M | ||
-0.55% | -1.52% | +4.08% | +29.72% | 424M | ||
+0.24% | +0.24% | -0.35% | +1.07% | 259M | ||
+1.60% | +1.95% | +36.97% | +145.06% | 250M | ||
+2.18% | -1.81% | +91.83% | +157.88% | 219M | ||
-3.53% | -6.30% | -15.51% | -14.94% | 199M | ||
-3.73% | -12.72% | -5.29% | +26.97% | 166M | ||
-0.21% | -0.41% | -5.95% | -17.17% | 167M | ||
0.00% | 0.00% | -6.06% | -27.06% | 98.31M | ||
-0.88% | -0.88% | -29.38% | - | 72.75M | ||
-2.52% | -1.78% | -16.86% | - | 66.41M | ||
Average | -0.49% | -1.42% | +4.31% | +33.08% | ||
Weighted average by Cap. | -0.41% | -1.65% | +2.18% | +15.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 859 | 17,800 | 134,200 |
11:29:58 am | 859 | 100 | 116,400 |
11:29:56 am | 858 | 600 | 116,300 |
11:29:49 am | 858 | 200 | 115,700 |
11:29:47 am | 858 | 100 | 115,500 |
11:29:47 am | 858 | 100 | 115,400 |
11:29:46 am | 857 | 400 | 115,300 |
11:29:46 am | 857 | 100 | 114,900 |
11:29:29 am | 856 | 300 | 114,800 |
11:29:14 am | 855 | 100 | 114,500 |
Monthly variations
Annual change
2024 | +8.95% | ||
2023 | +32.09% | ||
2022 | +9.23% | ||
2021 | -23.77% | ||
2020 | +35.17% | ||
2019 | +10.27% | ||
2018 | +28.57% | ||
2017 | +28.37% | ||
2016 | +3.96% | ||
2015 | -6.08% | ||
2014 | +3.50% | ||
2013 | -5.61% | ||
2012 | -39.88% | ||
2011 | +6.11% | ||
2010 | -13.00% | ||
2009 | +99.27% | ||
2008 | -51.50% | ||
2007 | -42.76% | ||
2006 | -23.43% | ||
2005 | +4.63% | ||
2004 | +85.54% | ||
2003 | -5.14% | ||
2002 | -22.22% | ||
2001 | -55.33% | ||
2000 | -49.63% | ||
1999 | +86.92% | ||
1998 | +245.16% | ||
1997 | -73.33% | ||
1996 | -29.72% |
- Stock Market
- Equities
- 7513 Stock
- Quotes Kojima Co.,Ltd.