KOIL ENERGY SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 USD | +1.43% |
|
-0.77% | +36.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.7155 $ | 0.715 $ | 0.7 $ | 0.71 $ |
| Volume | 7 100 | 3 001 | 4 500 | 5 550 |
| Change | -1.99% | -0.07% | -2.10% | +1.43% |
| Opening | 0.73 | 0.70 | 0.73 | 0.71 |
| High | 0.73 | 0.72 | 0.73 | 0.72 |
| Low | 0.72 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.77% | ||
| 1 month | +46.21% | ||
| 3 months | +39.22% | ||
| 6 months | +18.33% | ||
| Current year | +36.54% | ||
| 1 year | +18.33% | ||
| 3 years | +1.43% | ||
| 5 years | -17.20% | ||
| 10 years | -63.59% |
Volumes
marketsDaily volume
5 550
Estimated daily volume
5 550
Avg. Volume 20 sessions
5 033
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
3 573.43
Record volume 1
1 510 746
Record volume 2
1 093 751
Record volume 3
891 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 653 623
Net sales (USD)
15 343 000
Number of employees
51
Sales / Employee (USD)
300 843
Free-Float
39.4 %
Free-Float capitalization (USD)
4 449 571
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.70
0.73
1 month
0.490.80
Current year
0.420.80
1 year
0.420.80
3 years
0.420.80
5 years
0.340.95
10 years
0.341.99
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.63
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
55.31
RSI 14 days
55.58
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.77% | +36.54% | +18.33% | 8.65M | ||
| +0.72% | -0.69% | -11.76% | +2.09% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +17.07% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +22.33% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +86.80% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +102.90% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +27.08% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +24.32% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +25.15% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +117.17% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +89.55% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +63.71% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +56.46% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +116.70% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +80.03% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +30.67% | 2.87B | ||
| Average | +1.07% | +1.10% | +21.06% | +55.02% | ||
| Weighted average by Cap. | +1.36% | +1.06% | +4.60% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71361287d95e252.7pBu5ugdJXRRU9YZxFU2Z8OLFSl0p76mcFe89n1jo8U.o_881rFzc1kIDK5oviwFV5b4fhwiw9nxPw_qmisp65qj2Qewoi51JQkSkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:15 am | 0.71 | 100 | 11,100 |
| 01:23:15 am | 0.71 | 100 | 11,000 |
| 01:23:11 am | 0.72 | 1,000 | 10,900 |
| 01:23:11 am | 0.72 | 1,000 | 9,900 |
| 12:43:16 am | 0.71 | 1,000 | 8,900 |
| 12:43:16 am | 0.71 | 1,000 | 7,900 |
| 12:08:30 am | 0.71 | 650 | 6,900 |
| 12:08:30 am | 0.71 | 650 | 6,250 |
| 12:08:02 am | 0.71 | 2,800 | 5,600 |
Monthly variations
Annual change
| 2024 | +36.54% | ||
| 2023 | +10.64% | ||
| 2022 | -24.19% | ||
| 2021 | +44.86% | ||
| 2020 | -36.12% | ||
| 2019 | -20.71% | ||
| 2018 | -9.14% | ||
| 2017 | -33.57% | ||
| 2016 | +204.35% | ||
| 2015 | -42.50% | ||
| 2014 | -61.17% | ||
| 2013 | +58.46% | ||
| 2012 | +30.00% | ||
| 2011 | -39.02% | ||
| 2010 | -36.92% | ||
| 2009 | -18.75% | ||
| 2008 | -83.67% | ||
| 2007 | +3,900.00% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- DPDW Stock
- Quotes Koil Energy Solutions, Inc.
