KOHL'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.53 USD | +1.03% |
|
+5.78% | -14.47% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.4 $ | 24.89 $ | 24.28 $ | 24.53 $ |
| Volume | 7 782 470 | 6 177 156 | 5 248 732 | 3 807 999 |
| Change | +2.83% | -2.01% | -2.45% | +1.03% |
| Opening | 24.70 | 25.34 | 24.13 | 24.34 |
| High | 25.90 | 25.48 | 24.30 | 24.99 |
| Low | 24.65 | 24.42 | 23.43 | 24.24 |
Performance
| 1 day | +1.03% | ||
| 1 week | +5.78% | ||
| Current month | -15.85% | ||
| 1 month | -6.73% | ||
| 3 months | -14.50% | ||
| 6 months | +9.80% | ||
| Current year | -14.47% | ||
| 1 year | +13.93% | ||
| 3 years | -57.87% | ||
| 5 years | -66.12% | ||
| 10 years | -55.14% |
Volumes
marketsDaily volume
3 807 999
Estimated daily volume
3 807 999
Avg. Volume 20 sessions
6 113 387
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
149 961 383.11
Record volume 1
45 075 040
Record volume 2
41 728 050
Record volume 3
34 310 570
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
2 720 543 239
Net sales (USD)
16 586 000 000
Number of employees
96 000
Sales / Employee (USD)
172 771
Free-Float
67.94 %
Free-Float capitalization (USD)
2 681 509 877
Average Daily Capital Traded
5.51%
Highs and lows
1 week
23.39
25.90
1 month
21.4329.60
Current year
21.4329.60
1 year
17.6829.65
3 years
17.6864.80
5 years
10.8972.80
10 years
10.8983.28
Indicators
Moving average 5 days
24.76
Moving average 20 days
24.74
Moving average 50 days
26.09
Moving average 100 days
26.39
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
49.04
RSI 14 days
46.88
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.89% | -8.26% | -13.13% | +10.28% | 1.59B | ||
| Average | +1.12% | +2.41% | +7.56% | +29.67% | ||
| Weighted average by Cap. | +1.25% | +3.87% | +16.41% | +66.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098edce0729aa10ca.cMgGHHZYpgDQ5b5zRlh6cKRaeHlV4b12A7zfQxar7UQ.B5txLkUBz2qbgtM4BDQWPOkbOxJhu89bLv-Xe0PYmioWokt9JiyQeKis0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.53 | 562,157 | 3,078,390 |
| 01:29:58 am | 24.52 | 600 | 2,516,233 |
| 01:29:58 am | 24.52 | 200 | 2,515,633 |
| 01:29:58 am | 24.52 | 500 | 2,515,433 |
| 01:29:58 am | 24.52 | 1,240 | 2,514,933 |
| 01:29:57 am | 24.53 | 140 | 2,513,693 |
| 01:29:57 am | 24.53 | 100 | 2,513,553 |
| 01:29:57 am | 24.53 | 300 | 2,513,453 |
| 01:29:57 am | 24.53 | 100 | 2,513,153 |
| 01:29:56 am | 24.52 | 629 | 2,513,053 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +13.58% | ||
| 2022 | -48.88% | ||
| 2021 | +21.38% | ||
| 2020 | -20.14% | ||
| 2019 | -23.20% | ||
| 2018 | +22.33% | ||
| 2017 | +9.82% | ||
| 2016 | +3.67% | ||
| 2015 | -21.97% | ||
| 2014 | +7.56% | ||
| 2013 | +32.04% | ||
| 2012 | -12.91% | ||
| 2011 | -9.18% | ||
| 2010 | +0.76% | ||
| 2009 | +48.98% | ||
| 2008 | -20.96% | ||
| 2007 | -33.07% | ||
| 2006 | +40.80% | ||
| 2005 | -1.16% | ||
| 2004 | +9.41% | ||
| 2003 | -19.68% | ||
| 2002 | -20.57% | ||
| 2001 | +15.48% | ||
| 2000 | +69.00% | ||
| 1999 | +17.50% | ||
| 1998 | +80.37% | ||
| 1997 | +73.57% | ||
| 1996 | +49.52% | ||
| 1995 | +32.08% | ||
| 1994 | -20.90% | ||
| 1993 | +67.50% | ||
| 1992 | +114.29% |
- Stock Market
- Equities
- KSS Stock
- Quotes Kohl's Corporation
