KOHJIN BIO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680 JPY | -1.35% |
|
-4.87% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 1662 ¥ | 1688 ¥ | 1703 ¥ | 1680 ¥ | 1,680 ¥ |
| Volume | 27 200 | 12 200 | 13 100 | 10 400 | 10 400 |
| Change | -2.86% | +1.56% | +0.89% | -1.35% | -1.35% |
| Opening | 1,744.00 | 1,662.00 | 1,666.00 | 1,684.00 | 1,684 |
| High | 1,744.00 | 1,688.00 | 1,705.00 | 1,686.00 | 1,686 |
| Low | 1,650.00 | 1,635.00 | 1,651.00 | 1,674.00 | 1,674 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.87% | ||
| Current month | -5.46% | ||
| 1 month | +0.12% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
50 833
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
85 399 440.00
Avg. Volume 20 sessions USD
542 798.84
Record volume 1
5 384 000
Record volume 2
2 570 100
Record volume 3
523 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
8 561 313 090
Capitalization (USD)
54 415 706
Net sales (JPY)
4 770 000 000
Net sales (USD)
30 318 120
Free-Float
27.87 %
Free-Float capitalization (JPY)
2 431 993 346
Free-Float capitalization (USD)
15 457 750
Average Daily Capital Traded
1%
Highs and lows
1 week
1 635.00
1 760.00
1 month
1 466.001 922.00
Current year
1 466.002 375.00
1 year
1 466.002 375.00
3 years
1 466.002 375.00
5 years
1 466.002 375.00
10 years
1 466.002 375.00
Indicators
Moving average 5 days
1 706.00
Moving average 20 days
1 691.30
Moving average 50 days
1 038.64
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-38.18%
STIM
RSI 9 days
54.29
RSI 14 days
59.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -4.87% | - | - | 54.42M | ||
| -0.53% | +3.85% | +48.33% | +94.17% | 779B | ||
| -0.65% | +5.21% | +41.10% | +80.07% | 631B | ||
| -0.86% | -1.35% | -6.98% | -8.82% | 354B | ||
| -0.45% | +1.97% | +20.39% | +19.47% | 333B | ||
| -1.64% | +3.97% | +8.78% | +22.40% | 301B | ||
| -1.73% | +0.06% | +17.09% | +4.92% | 249B | ||
| +0.56% | +3.12% | -1.23% | -13.77% | 216B | ||
| -0.36% | +1.42% | +10.82% | +3.53% | 214B | ||
| -1.46% | -2.02% | +4.56% | +38.56% | 163B | ||
| +0.23% | -4.19% | -1.86% | -29.19% | 159B | ||
| -0.39% | -0.39% | +0.18% | -5.37% | 121B | ||
| -0.94% | +1.05% | -17.77% | -34.85% | 86.29B | ||
| -1.22% | +0.42% | -20.47% | -17.25% | 81.29B | ||
| -0.31% | +6.20% | +49.02% | +12.89% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.69% | +2.15% | +10.85% | +11.91% | ||
| Weighted average by Cap. | -0.69% | +3.16% | +20.64% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d86.w1fqDGNWg4irYe03mn9tfOwJ-TooREZEFxJh7e5fiYc.sTmrX05j6tzyCqhHwxE8G5hHv01yHT8SdCQ-nMMs0_f3G51tLWPX7-xQ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,680 | 400 | 10,400 |
| 11:27:43 am | 1,685 | 400 | 10,000 |
| 11:20:33 am | 1,680 | 100 | 9,600 |
| 11:08:11 am | 1,681 | 100 | 9,500 |
| 11:04:34 am | 1,686 | 400 | 9,400 |
| 10:57:40 am | 1,686 | 200 | 9,000 |
| 10:55:42 am | 1,679 | 100 | 8,800 |
| 10:55:42 am | 1,680 | 200 | 8,700 |
| 10:55:42 am | 1,684 | 200 | 8,500 |
| 10:48:01 am | 1,682 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -29.11% |
- Stock Market
- Equities
- 177A Stock
- Quotes Kohjin Bio Co., Ltd.
