KOHINOOR INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 PKR | -2.63% |
|
+5.23% | +20.13% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.4 ₨ | 8.5 ₨ | 9 ₨ | 9.5 ₨ | 9.25 ₨ | 9.25 ₨ |
| Volume | 11 500 | 70 000 | 71 500 | 12 500 | 2 500 | 2 500 |
| Change | -0.59% | +1.19% | +5.88% | +5.56% | -2.63% | -2.63% |
| Opening | 8.50 | 8.02 | 8.50 | 9.00 | 9.00 | 9 |
| High | 8.50 | 8.69 | 9.00 | 9.50 | 9.25 | 9.25 |
| Low | 8.40 | 8.00 | 8.50 | 9.00 | 9.00 | 9 |
Performance
| 1 day | -2.63% | ||
| 1 week | +5.23% | ||
| Current month | +2.78% | ||
| 1 month | +23.17% | ||
| 3 months | +32.14% | ||
| 6 months | +8.57% | ||
| Current year | +20.13% | ||
| 1 year | +20.13% | ||
| 3 years | +14.20% | ||
| 5 years | +198.39% | ||
| 10 years | +180.30% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
21 100
Avg. Volume 20 sessions PKR
195 175.00
Avg. Volume 20 sessions USD
702.04
Record volume 1
6 668 500
Record volume 2
5 332 500
Record volume 3
4 659 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
287 769 808
Capitalization (USD)
1 035 108
Net sales (PKR)
77 903 103
Net sales (USD)
280 217
Number of employees
18
Sales / Employee (PKR)
4 327 950
Sales / Employee (USD)
15 568
Free-Float
50.66 %
Free-Float capitalization (PKR)
145 774 203
Free-Float capitalization (USD)
524 350
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.00
9.50
1 month
7.9011.10
Current year
6.0611.10
1 year
6.0611.10
3 years
3.7611.10
5 years
2.0511.29
10 years
2.0011.29
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.31
Moving average 50 days
8.01
Moving average 100 days
7.96
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
56.21
RSI 14 days
56.48
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +5.23% | +20.13% | +20.13% | 10.35L | ||
| -1.26% | -2.57% | +27.16% | -13.13% | 700.72Cr | ||
| +1.52% | +2.18% | +18.15% | +40.35% | 155.19Cr | ||
| -1.71% | +9.82% | +4.98% | +31.67% | 148.05Cr | ||
| -1.01% | +3.15% | +21.15% | -4.22% | 122.11Cr | ||
| -0.43% | -1.68% | +8.60% | +45.03% | 106.32Cr | ||
| -0.87% | -6.59% | +7.59% | +6.25% | 88Cr | ||
| +1.26% | +4.68% | +13.20% | +20.56% | 80Cr | ||
| -0.59% | -0.15% | +1.12% | +31.24% | 60Cr | ||
| +3.79% | +6.02% | +12.56% | -14.56% | 58Cr | ||
| -0.59% | -4.78% | -20.24% | -15.46% | 55Cr | ||
| -0.29% | -1.14% | -9.19% | -10.59% | 45Cr | ||
| +7.88% | -7.42% | -13.62% | +920.91% | 42Cr | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 40Cr | ||
| +0.92% | +3.90% | -4.83% | -1.97% | 30Cr | ||
| -0.30% | -0.22% | -17.28% | -21.37% | 28Cr | ||
| Average | +0.38% | +2.11% | +4.32% | +67.49% | ||
| Weighted average by Cap. | -0.31% | +1.09% | +14.72% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.13% | ||
| 2023 | +45.01% | ||
| 2022 | -11.35% | ||
| 2021 | -35.87% | ||
| 2020 | +183.03% | ||
| 2019 | -30.67% | ||
| 2018 | +25.26% | ||
| 2017 | -52.26% | ||
| 2016 | +124.23% | ||
| 2015 | +12.34% | ||
| 2014 | -33.05% | ||
| 2013 | +56.81% | ||
| 2012 | +234.44% | ||
| 2011 | -43.40% | ||
| 2010 | -20.50% | ||
| 2009 | +25.00% | ||
| 2008 | -75.38% | ||
| 2007 | -37.10% | ||
| 2006 | -35.80% | ||
| 2005 | -16.95% | ||
| 2004 | +283.96% | ||
| 2003 | +130.43% | ||
| 2002 | +53.33% | ||
| 2001 | -69.70% | ||
| 2000 | +52.31% | ||
| 1999 | +225.00% | ||
| 1998 | -51.22% | ||
| 1997 | -48.75% | ||
| 1996 | -61.90% | ||
| 1995 | -40.00% | ||
| 1994 | -56.79% |
- Stock Market
- Equities
- KOIL Stock
- Quotes Kohinoor Industries Limited
