Stock KOHINOOR KOHINOOR FOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kohinoor Foods Limited NSE India S.E.

Equities

KOHINOOR

INE080B01012

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 28/06/2024 pm IST 		5-day change 1st Jan Change
42.11 INR -0.19% Intraday chart for Kohinoor Foods Limited -5.77% -8.75%
29/05 Kohinoor Foods Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
14/02 Kohinoor Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Kohinoor Foods Limited(KOHINOOR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 44.02 ₹ 43.58 ₹ 42.19 ₹ 42.11 ₹
Volume 86 512 83 676 90 549 51 240
Change -1.01% -1.00% -3.19% -0.19%
Opening 44.95 43.60 43.15 42.30
High 44.95 44.60 44.31 43.06
Low 44.00 43.53 42.01 41.80

Performance

1 day-0.19%
1 week-5.77%
Current month+5.41%
1 month+6.20%
3 months+8.67%
6 months-9.44%
Current year-8.75%
1 year+13.35%
3 years+469.05%
5 years+157.55%
10 years-18.31%

Volumes

markets
Daily volume
51 240
Estimated daily volume
51 240
Avg. Volume 20 sessions
222 577
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
9 372 717.47
Avg. Volume 20 sessions USD
112 472.61
Record volume 1
8 434 318
Record volume 2
8 051 941
Record volume 3
7 939 393
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
1 558 733 500
Capitalization (USD)
18 704 802
Net sales (INR)
825 421 000
Net sales (USD)
9 905 052
Number of employees
83
Sales / Employee (INR)
9 944 831
Sales / Employee (USD)
119 338
Free-Float
43.31 %
Free-Float capitalization (INR)
675 161 244
Free-Float capitalization (USD)
8 101 935
Average Daily Capital Traded
0.6%

Highs and lows

1 week
41.80
Extreme 41.8
45.40
1 month
35.90
Extreme 35.9
45.90
Current year
35.10
Extreme 35.1
51.00
1 year
31.70
Extreme 31.7
61.75
3 years
7.75
Extreme 7.75
129.00
5 years
4.65
Extreme 4.65
129.00
10 years
4.65
Extreme 4.65
129.00

Indicators

Moving average 5 days
43.27
Moving average 20 days
41.73
Moving average 50 days
41.02
Moving average 100 days
41.52
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
46.88
RSI 14 days
50.88

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
KOHINOOR FOODS LIMITED Stock Kohinoor Foods Limited
-0.19%-5.77%-8.75%+13.35% 18.7M
NESTLÉ S.A. Stock Nestlé S.A.
-0.46%-2.11%-5.94%-14.26% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.11%-1.61%-9.65%-10.63% 87.78B
DANONE Stock Danone
-0.28%-2.49%-2.73%+3.05% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-8.00% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.35% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.54% 35.37B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.26%-1.47%-16.30%-18.24% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.79%+2.22%-4.02%+12.27% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.12%+0.24%+4.52%+25.36% 23.22B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.35% 20.4B
KELLANOVA Stock Kellanova
0.00%+0.35%+3.17%-12.01% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-22.77% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.49%+1.24%+3.69%-1.84% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+16.29% 15.12B
ALMARAI COMPANY Stock Almarai Company
+1.25%+3.28%+1.61%-6.59% 15.11B
Average-0.28%-0.46%-3.76%-6.20%
Weighted average by Cap.-0.39%-1.35%-5.40%-10.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10c2209725a5d01079f555a8112.mgy6nyHhjcaqRqJCi2Wxuw8xQlLQyGV3hdGibEBvvaA.4kvuxlaG9Lf7CsMN0gDT0mFaAR-AqldO6oLQKxEM1NbAbvbvF4DevM1y9w
DatePriceVolumeDaily volume
03:29:15 pm 42.5 1,000 51,240
03:28:06 pm 42.01 786 50,240
03:27:42 pm 42.11 226 49,454
03:26:32 pm 42.11 1 49,228
03:26:01 pm 42.05 85 49,227
03:25:38 pm 42.05 150 49,142
03:25:31 pm 42.05 24 48,992
03:25:09 pm 42.05 28 48,968

Chart Kohinoor Foods Limited

Chart Kohinoor Foods Limited
More charts

Monthly variations

Annual change

2024-8.75%
2023-16.17%
2022+643.92%
2021-14.94%
2020-5.95%
2019-71.97%
2018-55.91%
2017+5.42%
2016+35.76%
2015+24.82%
2014+0.48%
2013+41.84%
2012-2.97%
2011-46.80%
2010-1.13%
2009-35.03%
2008-21.44%
2007+62.14%
2006-15.64%
  1. Stock Market
  2. Equities
  3. KOHINOOR Stock
  4. KOHINOOR Stock
  5. Quotes Kohinoor Foods Limited