KOHINOOR ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 PKR | -0.88% |
|
-1.22% | +3.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.08 ₨ | 40.95 ₨ | 40.86 ₨ | 40.86 ₨ | 40.5 ₨ |
| Volume | 71 127 | 111 281 | 95 636 | 48 144 | 108 125 |
| Change | +0.20% | -0.32% | -0.22% | 0.00% | -0.88% |
| Opening | 40.90 | 41.24 | 41.25 | 41.00 | 41.25 |
| High | 41.34 | 41.24 | 41.25 | 41.10 | 41.50 |
| Low | 40.90 | 40.90 | 40.81 | 40.82 | 40.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.22% | ||
| Current month | -1.96% | ||
| 1 month | -1.22% | ||
| 3 months | +9.73% | ||
| 6 months | +4.52% | ||
| Current year | +3.18% | ||
| 1 year | +31.71% | ||
| 3 years | +10.81% | ||
| 5 years | +12.50% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
108 125
Avg. Volume 20 sessions
63 185
Avg. Volume 20 sessions PKR
2 558 992.50
Avg. Volume 20 sessions USD
9 197.02
Record volume 1
4 758 500
Record volume 2
2 983 500
Record volume 3
2 830 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
24 870 973
Capitalization (USD)
24 870 973
Net sales ()
0
Number of employees
139
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.05 %
Free-Float capitalization (PKR)
7 723 352
Free-Float capitalization (USD)
7 723 352
Average Daily Capital Traded
10.29%
Highs and lows
1 week
40.00
41.50
1 month
40.0041.85
Current year
35.9647.50
1 year
30.5048.10
3 years
30.0048.10
5 years
23.1548.10
10 years
23.1552.50
Indicators
Moving average 5 days
40.85
Moving average 20 days
40.98
Moving average 50 days
41.05
Moving average 100 days
39.61
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
33.29
RSI 14 days
42.88
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.22% | +3.18% | +31.71% | 2.49Cr | ||
| +1.08% | +1.62% | +35.99% | +16.32% | 1.74TCr | ||
| +3.17% | +3.94% | +79.61% | +171.39% | 1.49TCr | ||
| -0.44% | -1.15% | +48.81% | +33.98% | 1.27TCr | ||
| -1.68% | -5.35% | +30.29% | +8.16% | 584.74Cr | ||
| -0.44% | -0.44% | -9.52% | -9.64% | 420.17Cr | ||
| -1.31% | -1.57% | +14.46% | +0.80% | 396.21Cr | ||
| -2.53% | -5.11% | +2.45% | -34.17% | 336.3Cr | ||
| +2.65% | +1.35% | +23.18% | +36.52% | 313Cr | ||
| -1.23% | +1.26% | -17.01% | -26.48% | 311.11Cr | ||
| -0.94% | -0.63% | +6.42% | -21.25% | 292.99Cr | ||
| -0.82% | -1.40% | +34.66% | +24.89% | 265.18Cr | ||
| +0.18% | -10.73% | +5.78% | -1.08% | 214.33Cr | ||
| -0.71% | +2.01% | +10.00% | +3.73% | 158.9Cr | ||
| -3.04% | -1.14% | +20.76% | -22.63% | 155.38Cr | ||
| -3.64% | -7.17% | +88.24% | +233.86% | 113.09Cr | ||
| Average | -0.66% | -1.45% | +23.58% | +27.88% | ||
| Weighted average by Cap. | +0.31% | -0.37% | +36.27% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +19.01% | ||
| 2022 | -5.01% | ||
| 2021 | +2.12% | ||
| 2020 | -15.86% | ||
| 2019 | +9.36% | ||
| 2018 | -8.77% | ||
| 2017 | -5.81% | ||
| 2016 | 0.00% | ||
| 2015 | -12.87% | ||
| 2014 | +39.05% | ||
| 2013 | +57.66% | ||
| 2012 | +42.74% | ||
| 2011 | -27.59% | ||
| 2010 | -29.74% | ||
| 2009 | +61.04% | ||
| 2008 | -39.47% | ||
| 2007 | +27.71% | ||
| 2006 | -9.78% | ||
| 2005 | -11.54% | ||
| 2004 | -10.86% | ||
| 2003 | +55.90% | ||
| 2002 | +173.78% | ||
| 2001 | -25.45% | ||
| 2000 | +36.19% | ||
| 1999 | -2.33% | ||
| 1998 | -32.60% | ||
| 1997 | -3.33% | ||
| 1996 | -2.94% |
- Stock Market
- Equities
- KOHE Stock
- Quotes Kohinoor Energy Limited
