Delayed
NSE India S.E.
09:25:19 02/07/2024 am IST
|
5-day change
|
1st Jan Change
|
3,470
INR
|
+3.61%
|
|
-4.39%
|
+503.48%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Last |
3610.4 ₹
|
3429.9 ₹
|
3264.25 ₹
|
3349.25 ₹
|
3,470
₹
|
Volume |
34 200 |
12 100 |
33 900 |
53 200 |
1 200 |
Change |
-0.52%
|
-5.00%
|
-4.83%
|
+2.60%
|
+3.61%
|
Opening |
3,810.75 |
3,535.00 |
3,258.40 |
3,101.50 |
3,460
|
High |
3,810.75 |
3,536.00 |
3,490.00 |
3,400.00 |
3,480
|
Low |
3,505.00 |
3,429.90 |
3,258.40 |
3,101.05 |
3,452
|
Estimated daily volume
48 358
Avg. Volume 20 sessions
21 214
Avg. Volume 20 sessions INR
73 612 580.00
Avg. Volume 20 sessions USD
882 099.55
Record volume 1
1 024 000
Capital turnover ratio
0.00
Capitalization (INR)
20 828 512 643
Capitalization (USD)
249 588 067
Net sales (USD)
1 312 414
Free-Float capitalization (INR)
20 620 226 863
Free-Float capitalization (USD)
247 092 178
Average Daily Capital Traded
0.35%
Moving average 5 days
3 478.07
Moving average 20 days
2 754.69
Moving average 50 days
1 836.49
Moving average 100 days
1 426.13
Price spread / (MMA5) +0.23% Price spread / (MMA20) -20.61% Price spread / (MMA50) -47.08% Price spread / (MMA100) -58.90% 4cdf6f88844c9de4d6131364cca5.W-kRfXBDWBQh78nNwrELRjiGZ95NDWObZefQd74iQeg.bqpcGUkQdUNPqICLkNR-IXn3A5QvRwfENqGBH9NzL5wfolIXXRYyVRm--Q Date | Price | Volume | Daily volume |
---|
09:25:19 am |
3,470
|
200 |
1,200 |
09:20:38 am |
3,475
|
100 |
1,000 |
09:17:28 am |
3,452
|
100 |
900 |
09:17:19 am |
3,452
|
200 |
800 |
09:16:36 am |
3,480
|
100 |
600 |
09:16:29 am |
3,452
|
100 |
500 |
09:15:54 am |
3,458
|
100 |
400 |
09:15:09 am |
3,460
|
100 |
300 |
More charts
|