Market Closed -
London S.E.
09:05:30 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.44
GBX
|
-2.22%
|
|
-2.22%
|
+18.92%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.45 p
|
0.465 p
|
0.45 p
|
0.44 p
|
Volume |
57 796 900 |
55 957 610 |
24 693 730 |
11 907 050 |
Change |
-1.10%
|
+3.33%
|
-3.23%
|
-2.22%
|
Opening |
0.46 |
0.46 |
0.47 |
0.46 |
High |
0.48 |
0.48 |
0.48 |
0.46 |
Low |
0.45 |
0.45 |
0.44 |
0.44 |
Estimated daily volume
11 431 806
Avg. Volume 20 sessions
47 045 154
Avg. Volume 20 sessions GBX
20 699 867.76
Avg. Volume 20 sessions USD
20 699 867.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Capitalization (GBX)
89 182 230
Capitalization (USD)
111 777 440
Free-Float capitalization (GBX)
62 141 590
Free-Float capitalization (USD)
77 885 783
Average Daily Capital Traded
23.21%
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5) +2.73% Price spread / (MMA20) -2.52% Price spread / (MMA50) -10.66% Price spread / (MMA100) -14.43% fc97d0295f957ff8.T4q8iIjGhjWIWbRUUp0Fmc3T73-MAJeg65WKq0BxV_Y.COGK6v2fq2X6EvERGuRX3KDj3RnGRd3VndrT3iVcIZJ58IS_4fbWatE23w Date | Price | Volume | Daily volume |
---|
08:57:10 pm |
0.44
|
2,908 |
11,211,912 |
08:18:13 pm |
0.441
|
117,643 |
11,209,004 |
07:56:45 pm |
0.442
|
218,456 |
11,091,361 |
07:45:31 pm |
0.45
|
17,444 |
10,872,905 |
07:27:25 pm |
0.441
|
114,461 |
10,855,461 |
07:16:01 pm |
0.44
|
5,000 |
10,741,000 |
07:11:53 pm |
0.444
|
155,994 |
10,736,000 |
06:50:01 pm |
0.447
|
1,000,000 |
10,580,006 |
06:49:02 pm |
0.447
|
1,044,342 |
9,580,006 |
More charts
|