KOBO BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 INR | -4.52% |
|
-7.05% | +36.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.64 ₹ | 4.42 ₹ | 4.42 ₹ | 4.22 ₹ |
| Volume | 5 890 | 1 454 | 7 754 | 4 856 |
| Change | -1.49% | -4.74% | -.--% | -4.52% |
| Opening | 4.70 | 4.64 | 4.42 | 4.40 |
| High | 4.70 | 4.64 | 4.42 | 4.40 |
| Low | 4.60 | 4.42 | 4.23 | 4.21 |
Performance
| 1 day | -4.52% | ||
| 1 week | -7.05% | ||
| 1 month | +4.71% | ||
| 3 months | -15.60% | ||
| 6 months | +34.82% | ||
| Current year | +36.13% | ||
| 1 year | +59.25% | ||
| 3 years | -28.23% | ||
| 5 years | +56.88% | ||
| 10 years | -65.18% |
Volumes
marketsDaily volume
4 856
Estimated daily volume
4 856
Avg. Volume 20 sessions
8 806
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
37 161.32
Avg. Volume 20 sessions USD
445.53
Record volume 1
1 295 158
Record volume 2
1 213 458
Record volume 3
1 144 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 204 707
Capitalization (USD)
1 204 707
Net sales ()
0
Number of employees
484
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.9 %
Free-Float capitalization (INR)
637 235
Free-Float capitalization (USD)
637 235
Average Daily Capital Traded
3.08%
Highs and lows
1 week
4.21
4.76
1 month
3.845.11
Current year
2.916.01
1 year
2.046.01
3 years
1.8611.88
5 years
1.1911.88
10 years
1.1961.95
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.46
Moving average 50 days
4.25
Moving average 100 days
4.35
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
46.66
RSI 14 days
49.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -7.05% | +36.13% | +59.25% | 12.05L | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 74TCr | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 60TCr | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 28TCr | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 24TCr | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 21TCr | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 21TCr | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
| +1.34% | +0.27% | -.--% | -5.40% | 12TCr | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 9.17TCr | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 8.33TCr | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 8.01TCr | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 6.8TCr | ||
| Average | +1.08% | -0.38% | +10.81% | +15.20% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06b24c4568b257ab0cfcade090b59f.HtZeJ2Bi9nZrCdD5wwb6iI0jnkfXJVJZuk5dZbSkcho.eY5raAIEtSU9cICpr02ovuhx2wyvXxxpwigTDNDTC2tQnApzNlGvAVxFiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:10 pm | 4.22 | 3,300 | 4,856 |
| 02:54:43 pm | 4.22 | 100 | 1,556 |
| 02:52:52 pm | 4.21 | 200 | 1,456 |
| 02:52:36 pm | 4.22 | 100 | 1,256 |
| 02:52:16 pm | 4.22 | 100 | 1,156 |
| 02:30:57 pm | 4.38 | 50 | 1,056 |
| 02:30:31 pm | 4.38 | 250 | 1,006 |
| 02:22:53 pm | 4.38 | 88 | 756 |
| 02:21:35 pm | 4.38 | 100 | 668 |
Monthly variations
Annual change
| 2024 | +36.13% | ||
| 2023 | -16.67% | ||
| 2022 | -63.99% | ||
| 2021 | +18.33% | ||
| 2020 | +164.55% | ||
| 2019 | -52.79% | ||
| 2018 | -50.95% | ||
| 2017 | +24.67% | ||
| 2016 | -70.39% | ||
| 2015 | +242.50% | ||
| 2014 | -14.62% | ||
| 2013 | -48.13% | ||
| 2012 | -19.21% | ||
| 2011 | -3.52% | ||
| 2010 | -20.07% | ||
| 2009 | +205.99% | ||
| 2008 | -70.98% | ||
| 2007 | +148.65% | ||
| 2006 | -52.99% | ||
| 2005 | -34.63% | ||
| 2004 | -3.37% | ||
| 2003 | +68.61% | ||
| 2002 | +150.51% | ||
| 2001 | -9.79% | ||
| 2000 | -62.50% | ||
| 1999 | +522.86% |
- Stock Market
- Equities
- KOBO Stock
- Quotes Kobo Biotech Limited
