KOBE STEEL, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 EUR | +2.02% |
|
+0.48% | -0.14% |
| 17/05 | Nissan: low CO2 emission aluminum | CF |
| 10/05 | BHP-Anglo American deal raises alarm in Japan's steel industry | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.254 € | 11.254 € | 11.388 € | 11.372 € | 11.38 € |
| Change | -0.67% | 0.00% | +1.19% | -0.14% | +2.02% |
Performance
| 1 day | +2.02% | ||
| 1 week | +0.48% | ||
| Current month | -0.04% | ||
| 1 month | -3.80% | ||
| 3 months | -5.23% | ||
| 6 months | -4.34% | ||
| Current year | -0.14% | ||
| 1 year | +37.99% | ||
| 3 years | +108.88% | ||
| 5 years | +96.41% | ||
| 10 years | -0.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0.00
Avg. Volume 20 sessions
406.07
Avg. Volume 20 sessions USD
435.08
Record volume 1
64 983
Record volume 2
41 579
Record volume 3
32 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
797 376 012 613
Capitalization (USD)
4 930 973 262
Net sales (JPY)
2 543 142 000 000
Net sales (USD)
15 726 790 128
Number of employees
38 050
Sales / Employee (JPY)
66 836 846
Sales / Employee (USD)
413 319
Free-Float
90.53 %
Free-Float capitalization (EUR)
724 370 928 478
Free-Float capitalization (USD)
4 479 509 822
Average Daily Capital Traded
0%
Highs and lows
1 week
11.25
11.40
1 month
11.0711.83
Current year
10.7613.00
1 year
8.2513.90
3 years
3.9313.90
5 years
2.5013.90
10 years
2.5018.44
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.37
Moving average 50 days
11.30
Moving average 100 days
11.73
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
53.52
RSI 14 days
51.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +0.48% | -0.14% | +37.99% | 493.1Cr | ||
| -0.68% | +0.93% | -9.79% | -4.26% | 3.76TCr | ||
| +0.23% | -0.68% | +25.09% | +54.36% | 2.6TCr | ||
| -0.27% | +2.22% | +9.36% | +18.56% | 2.03TCr | ||
| +2.07% | +1.23% | -25.83% | -4.51% | 2.03TCr | ||
| -0.46% | +1.33% | +6.50% | +13.91% | 1.99TCr | ||
| -0.19% | -2.92% | -17.23% | -15.36% | 1.87TCr | ||
| -0.06% | +1.10% | +7.27% | +13.88% | 923.83Cr | ||
| +1.03% | +5.29% | -21.50% | +52.70% | 858.7Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 792.91Cr | ||
| -1.60% | -0.22% | +18.63% | +67.63% | 737.7Cr | ||
| 0.00% | +4.41% | -24.63% | -8.17% | 731.76Cr | ||
| +0.18% | -1.22% | +11.57% | +19.25% | 712.37Cr | ||
| -0.33% | +2.63% | -7.47% | -12.31% | 662.32Cr | ||
| -2.67% | -2.12% | +6.95% | +1.63% | 615.44Cr | ||
| +0.86% | +3.32% | -23.60% | -24.28% | 538.59Cr | ||
| Average | +0.11% | +0.69% | -2.80% | +13.19% | ||
| Weighted average by Cap. | +0.05% | +0.47% | -2.13% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +152.94% | ||
| 2022 | +0.60% | ||
| 2021 | +4.19% | ||
| 2020 | -10.04% | ||
| 2019 | -19.93% | ||
| 2018 | -22.01% | ||
| 2017 | -16.60% | ||
| 2016 | -7.93% | ||
| 2015 | -29.74% | ||
| 2014 | +15.46% | ||
| 2013 | +29.64% | ||
| 2012 | -19.18% | ||
| 2011 | -36.04% | ||
| 2010 | +50.33% | ||
| 2009 | 0.00% | ||
| 2008 | -43.26% | ||
| 2007 | -15.35% | ||
| 2006 | -10.88% | ||
| 2005 | +159.09% | ||
| 2004 | +7.84% | ||
| 2003 | +126.67% | ||
| 2002 | +12.50% | ||
| 2001 | -27.27% | ||
| 2000 | -15.38% | ||
| 1999 | -27.78% |
- Stock Market
- Equities
- 5406 Stock
- KST Stock
- Quotes Kobe Steel, Ltd.
