KOBE STEEL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | -1.96% |
|
-1.96% | +0.81% |
| 17/05 | Nissan: low CO2 emission aluminum | CF |
| 10/05 | BHP-Anglo American deal raises alarm in Japan's steel industry | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 03/07/2024 | |
|---|---|
| Last | 12.5 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 12.50 |
| High | 12.50 |
| Low | 12.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +2.63% | ||
| 3 months | -5.30% | ||
| 6 months | +0.81% | ||
| Current year | +0.81% | ||
| 1 year | +61.50% | ||
| 3 years | +98.41% | ||
| 5 years | +93.20% | ||
| 10 years | +786.52% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
14
Daily volume ratio
7.14
Avg. Volume 20 sessions USD
175.00
Record volume 1
400 000
Record volume 2
311 000
Record volume 3
118 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 961 209 326
Net sales (JPY)
2 543 142 000 000
Net sales (USD)
15 790 368 678
Number of employees
38 050
Sales / Employee (JPY)
66 836 846
Sales / Employee (USD)
414 990
Free-Float
90.12 %
Free-Float capitalization (USD)
4 486 652 289
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
12.50
1 month
12.5012.50
Current year
12.1813.68
1 year
9.3814.45
3 years
4.4714.45
5 years
3.4014.45
10 years
0.7914.45
Indicators
Moving average 20 days
3.89
Moving average 50 days
5.29
Moving average 100 days
12.82
Price spread / (MMA20)
-68.88%
Price spread / (MMA50)
-57.64%
Price spread / (MMA100)
+2.58%
RSI 9 days
43.59
RSI 14 days
46.24
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.96% | +0.81% | +61.50% | 4.96B | ||
| -0.03% | +1.20% | -10.12% | -5.55% | 37.5B | ||
| -0.06% | +1.21% | +26.34% | +56.81% | 26.37B | ||
| -0.91% | +1.88% | +7.65% | +14.76% | 19.98B | ||
| +1.37% | +1.79% | -25.83% | -7.84% | 20.31B | ||
| +1.39% | +3.17% | +8.70% | +16.22% | 20B | ||
| +0.65% | +1.88% | -15.72% | -13.23% | 19.03B | ||
| +1.39% | +4.19% | +10.17% | +17.53% | 9.36B | ||
| +2.22% | +5.41% | -19.45% | +55.52% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| +2.05% | +6.83% | -21.89% | -4.61% | 7.58B | ||
| -0.38% | +5.72% | +22.16% | +73.12% | 7.5B | ||
| +0.17% | -0.52% | +13.15% | +20.71% | 7.22B | ||
| -0.76% | +0.71% | -7.37% | -15.26% | 6.63B | ||
| +0.06% | -1.49% | +5.90% | -0.90% | 6.09B | ||
| -0.30% | +7.46% | -22.20% | -22.56% | 5.6B | ||
| Average | +0.28% | +2.44% | -1.73% | +15.39% | ||
| Weighted average by Cap. | +0.35% | +2.45% | -1.38% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69dd30a40f936ef.Ts1QkyTJDVcia56wF1SQXZH9M0Ps2iApD_NODq6Upo0.BKYqxX2DaWBBO6b8QzbKGceMA3CPnHl7IpcEOZ_k8_w0gmD1F6c5PVEHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:01 pm | 12.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +163.27% | ||
| 2022 | -8.54% | ||
| 2021 | -1.90% | ||
| 2020 | -6.25% | ||
| 2019 | -33.33% | ||
| 2018 | -13.85% | ||
| 2017 | +959.78% | ||
| 2016 | -19.30% | ||
| 2015 | -29.63% | ||
| 2014 | +90.59% | ||
| 2012 | -45.70% | ||
| 2011 | -10.55% | ||
| 2010 | +4.17% | ||
| 2009 | +40.00% | ||
| 2008 | -64.71% | ||
| 2007 | +7.94% | ||
| 2006 | +162.50% | ||
| 2003 | +27.66% |
- Stock Market
- Equities
- 5406 Stock
- KBSTF Stock
- Quotes Kobe Steel, Ltd.
