KOBE STEEL, LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 EUR | 0.00% |
|
+0.33% | -1.06% |
| 17/05 | Nissan: low CO2 emission aluminum | CF |
| 10/05 | BHP-Anglo American deal raises alarm in Japan's steel industry | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.39 € | 11.452 € | 11.576 € | 11.576 € | 11.58 € |
| Change | -0.44% | +0.54% | +1.08% | 0.00% | 0.00% |
Performance
| 1 week | +2.14% | ||
| 1 month | -1.75% | ||
| 3 months | -6.65% | ||
| 6 months | -1.06% | ||
| Current year | -1.06% | ||
| 1 year | +37.81% | ||
| 3 years | +112.40% | ||
| 5 years | +100.97% | ||
| 10 years | +5.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
797 504 975 255
Capitalization (USD)
4 930 973 262
Net sales (JPY)
2 543 142 000 000
Net sales (USD)
15 724 246 986
Free-Float
90.53 %
Free-Float capitalization (EUR)
724 488 083 731
Free-Float capitalization (USD)
4 479 509 822
Average Daily Capital Traded
0%
Highs and lows
1 week
11.39
11.58
1 month
11.3312.12
3 years
4.0313.80
5 years
2.5813.80
10 years
2.5818.31
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.61
Moving average 50 days
11.51
Moving average 100 days
11.92
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
53.00
RSI 14 days
50.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +156.58% | ||
| 2022 | +4.11% | ||
| 2021 | +0.46% | ||
| 2020 | -10.66% | ||
| 2019 | -17.98% | ||
| 2018 | -22.49% | ||
| 2017 | -15.40% | ||
| 2016 | -9.09% | ||
| 2015 | -29.62% | ||
| 2014 | +14.72% | ||
| 2013 | +29.02% | ||
| 2012 | -18.47% | ||
| 2011 | -39.59% | ||
| 2010 | +49.62% | ||
| 2009 | +4.84% | ||
| 2008 | -44.89% | ||
| 2007 | -11.42% | ||
| 2006 | -9.29% | ||
| 2005 | +147.79% | ||
| 2004 | +16.49% | ||
| 2003 | +130.95% | ||
| 2002 | +2.44% | ||
| 2001 | -31.67% | ||
| 2000 | -9.09% | ||
| 1999 | -40.00% | ||
| 1998 | -24.14% |
- Stock Market
- Equities
- 5406 Stock
- KST Stock
- Quotes Kobe Steel, Ltd.
