Stock 8742 KOBAYASHI YOKO CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kobayashi Yoko Co., Ltd.

Equities

8742

JP3301300004

Investment Banking & Brokerage Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 28/05/2024 am IST 		5-day change 1st Jan Change
296 JPY +0.68% Intraday chart for Kobayashi Yoko Co., Ltd. -3.58% +24.37%
2023 Kobayashi Yoko Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 Kobayashi Yoko Co., Ltd. announces an Equity Buyback for 367 shares, for ¥0.08 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Kobayashi Yoko Co., Ltd.(8742) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 Today 28/05/2024
Last 291 ¥ 287 ¥ 294 ¥ 296 ¥ 296 ¥
Volume 33 300 23 700 10 000 13 400 13 400
Change -3.64% -1.37% +2.44% +0.68% +0.68%
Opening 301.00 291.00 287.00 294.00 294
High 302.00 291.00 295.00 299.00 299
Low 290.00 285.00 287.00 290.00 290

Performance

1 day+0.68%
1 week-3.58%
Current month-12.17%
1 month-9.20%
3 months+8.42%
6 months+26.50%
Current year+24.37%
1 year+22.82%
3 years+9.63%
5 years+17.00%
10 years+19.84%

Volumes

markets
Daily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
37 927
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
11 226 392.00
Avg. Volume 20 sessions USD
71 590.70
Record volume 1
3 623 400
Record volume 2
1 810 000
Record volume 3
1 737 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
3 660 741 885
Capitalization (USD)
23 344 551
Net sales (JPY)
4 113 000 000
Net sales (USD)
26 228 601
Number of employees
135
Sales / Employee (JPY)
30 466 667
Sales / Employee (USD)
194 286
Free-Float
63.78 %
Free-Float capitalization (JPY)
2 354 197 404
Free-Float capitalization (USD)
15 012 717
Average Daily Capital Traded
0.31%

Highs and lows

1 week
285.00
Extreme 285
306.00
1 month
278.00
Extreme 278
342.00
Current year
237.00
Extreme 237
480.00
1 year
224.00
Extreme 224
480.00
3 years
210.00
Extreme 210
480.00
5 years
187.00
Extreme 187
480.00
10 years
187.00
Extreme 187
480.00

Indicators

Moving average 5 days
294.20
Moving average 20 days
315.55
Moving average 50 days
346.66
Moving average 100 days
301.31
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
37.04
RSI 14 days
38.56

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
KOBAYASHI YOKO CO., LTD. Stock Kobayashi Yoko Co., Ltd.
+0.68%-3.58%+24.37%+22.82% 23.34M
BANCO BTG PACTUAL S.A. Stock Banco BTG Pactual S.A.
+0.40%-6.42%-14.30%+18.75% 32.56B
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
+1.22%+0.28%+13.18%+53.10% 9.31B
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
+1.00%-3.29%+4.80%+1.64% 9.22B
AVANZA BANK HOLDING AB Stock Avanza Bank Holding AB
+0.62%+2.54%+19.14%+22.18% 4.1B
MOELIS & COMPANY Stock Moelis & Company
+2.17%+1.70%+3.12%+50.49% 4.07B
PIPER SANDLER COMPANIES Stock Piper Sandler Companies
+1.75%-0.59%+22.03%+64.36% 3.34B
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
-0.80%-4.62%-2.49%+2.76% 2.88B
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
-0.13%+0.53%+0.96%+42.42% 2.83B
PJT PARTNERS INC. Stock PJT Partners Inc.
+2.00%+3.56%+5.06%+58.48% 2.57B
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
+0.65%-0.39%+12.26%+73.59% 990M
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 730M
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 529M
KVIKA BANKI HF. Stock Kvika banki hf.
-1.00%+4.20%-14.12%-15.58% 511M
AMAYA GLOBAL HOLDINGS CORP. Stock AMAYA Global Holdings Corp.
-25.00%-.--%-25.00%-25.00% 423M
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
+0.15%-2.55%-15.30%-33.23% 417M
Average-1.02%-0.05%+2.11%+21.05%
Weighted average by Cap.+0.58%-2.54%-1.84%+26.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27c4140f8601da48.j_-kgdMfStTqv1cZpKoQ6Hocs4avokBYWDes6Oi7_RQ.y73IrIknDKyY6S5Xz-BhxSh3gfGCyXIsHGaYmLnDrFfgpdzbsHAkooHHDg
DatePriceVolumeDaily volume
11:30:00 am 296 800 13,400
11:29:59 am 295 300 12,600
11:29:57 am 295 200 12,300
11:29:56 am 295 200 12,100
11:29:34 am 294 100 11,900
11:28:10 am 294 100 11,800
11:15:06 am 295 100 11,700
11:05:32 am 295 300 11,600
11:04:59 am 293 100 11,300
11:04:47 am 293 100 11,200

Chart Kobayashi Yoko Co., Ltd.

Chart Kobayashi Yoko Co., Ltd.
More charts

Monthly variations

Annual change

2024+24.37%
2023+7.21%
20220.00%
2021-17.16%
2020+2.29%
2019+9.17%
2018-17.24%
2017+5.07%
2016+2.99%
2015+0.75%
2014-5.34%
2013+56.98%
2012+4.07%
2011-24.23%
2010-24.58%
2009-14.00%
2008-44.27%
2007-53.82%
2006-29.17%
2005-10.28%
2004-3.82%
2003+32.60%
2002-4.66%
2001+31.34%
2000-0.74%
1999+159.62%
1998+30.00%
1997+9.29%
  1. Stock Market
  2. Equities
  3. 8742 Stock
  4. Quotes Kobayashi Yoko Co., Ltd.