KOBAYASHI PHARMACEUTICAL CO., LTD. Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Equities
KOY
JP3301100008
Personal Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | 0.00% |
|
-5.59% | -27.96% |
| 24/06 | Kobayashi Pharmaceutical Co., Ltd.(TSE:4967) dropped from S&P Japan Mid Cap 100 | CI |
| 24/05 | Japan companies hog the spotlight as hedge funds tout their top Asia picks | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.6 € | 30 € | 30.6 € | 30.4 € | 30.4 € |
| Change | -8.07% | +1.35% | +2.00% | -0.65% | 0.00% |
Performance
| 1 week | -5.59% | ||
| Current month | +2.70% | ||
| 1 month | -5.00% | ||
| 3 months | -3.80% | ||
| 6 months | -26.57% | ||
| Current year | -27.96% | ||
| 1 year | -36.67% | ||
| 3 years | -56.57% | ||
| 5 years | -52.51% | ||
| 10 years | +31.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
399 877 711 380
Capitalization (USD)
2 477 242 422
Net sales (JPY)
173 455 000 000
Net sales (USD)
1 074 553 725
Number of employees
3 534
Sales / Employee (JPY)
49 081 777
Sales / Employee (USD)
304 062
Free-Float
59.84 %
Free-Float capitalization (EUR)
251 239 407 853
Free-Float capitalization (USD)
1 556 428 132
Highs and lows
1 week
29.60
30.60
1 month
29.6032.80
Current year
28.0042.40
1 year
28.0050.00
3 years
28.0079.00
5 years
28.00104.00
10 years
21.79104.00
Indicators
Moving average 5 days
30.56
Moving average 20 days
31.89
Moving average 50 days
32.00
Moving average 100 days
33.25
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+9.37%
RSI 9 days
37.86
RSI 14 days
40.04
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.59% | -27.96% | -36.67% | 2.48B | ||
| -0.04% | -2.16% | +11.80% | +7.43% | 387B | ||
| +0.30% | -1.51% | +13.45% | +5.57% | 137B | ||
| -0.24% | -2.38% | +20.30% | +24.31% | 78.67B | ||
| -0.26% | +1.70% | -5.97% | -7.28% | 70.65B | ||
| +0.54% | -5.99% | -27.22% | -46.24% | 38.17B | ||
| +0.04% | -1.95% | +0.04% | +12.84% | 32.84B | ||
| +0.26% | +1.18% | +9.52% | -3.86% | 18.31B | ||
| +0.46% | +0.90% | +21.48% | +29.41% | 16.76B | ||
| -0.03% | +1.78% | +9.47% | +5.23% | 12.94B | ||
| +0.48% | +1.91% | +14.50% | +69.66% | 9.38B | ||
| +0.30% | -1.01% | -4.15% | +13.76% | 6.45B | ||
| +0.15% | +0.75% | +50.00% | +77.93% | 6.31B | ||
| -0.35% | -2.73% | +20.08% | +22.32% | 5.57B | ||
| -1.64% | -4.60% | -20.07% | -20.65% | 5.56B | ||
| -2.78% | -3.71% | -1.41% | -23.75% | 3.93B | ||
| Average | -0.20% | -1.34% | +5.24% | +8.13% | ||
| Weighted average by Cap. | +0.00% | -1.96% | +9.08% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | -33.02% | ||
| 2022 | -8.03% | ||
| 2021 | -29.02% | ||
| 2020 | +28.67% | ||
| 2019 | +31.12% | ||
| 2018 | +8.02% | ||
| 2017 | +33.97% | ||
| 2016 | +4.90% | ||
| 2015 | +57.86% | ||
| 2014 | +19.07% | ||
| 2013 | +13.39% | ||
| 2012 | -11.92% | ||
| 2011 | +19.50% |
- Stock Market
- Equities
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
