KOBA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +7.14% |
|
0.00% | +114.29% |
| 22/05 | Koba Resources Expands Harrier Project Landholding in Canada | MT |
| 21/04 | Koba Resources Issues Almost 495,000 Shares for Harrier Project Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.145 $ | 0.14 $ | 0.15 $ |
| Volume | 159 692 | 4 000 | 20 000 | 129 394 | 186 214 |
| Change | -6.67% | +7.14% | -3.33% | -3.45% | +7.14% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +42.86% | ||
| 6 months | +94.81% | ||
| Current year | +114.29% | ||
| 1 year | -16.67% |
Volumes
marketsDaily volume
186 214
Estimated daily volume
186 214
Avg. Volume 20 sessions
167 954
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
25 193.10
Avg. Volume 20 sessions USD
16 791.71
Record volume 1
7 904 445
Record volume 2
4 154 856
Record volume 3
3 837 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 162 492
Capitalization (USD)
12 162 492
Free-Float
73.32 %
Free-Float capitalization (AUD)
7 207 701
Free-Float capitalization (USD)
7 207 701
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.14
0.15
1 month
0.120.17
Current year
0.070.17
1 year
0.060.19
3 years
0.060.32
5 years
0.060.32
10 years
0.060.32
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
47.99
RSI 14 days
51.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | +114.29% | -16.67% | 1.22Cr | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 8.89TCr | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 7.36TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.88TCr | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 998.85Cr | ||
| -0.34% | -3.03% | +12.88% | +0.80% | 932.96Cr | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 1.08TCr | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 741.55Cr | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 607.52Cr | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 516.9Cr | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 502.37Cr | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 402.67Cr | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 364.32Cr | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 356.54Cr | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 364.94Cr | ||
| -0.05% | +6.04% | +33.15% | +9.91% | 348.58Cr | ||
| Average | +0.95% | -3.24% | +25.24% | +65.70% | ||
| Weighted average by Cap. | +1.25% | -3.65% | +22.34% | +50.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45ad1d55b5bdc246e974d9.llQNQAHO1R3fQZH0qT6hfWqZnuJgX-CaugljYLoO-0o.pmZ8JlKfnU6JDeSRkV3qFBzJxtUyMZjq9jsoDfI7wnPsFWcjXqblJI9xyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:55 am | 0.15 | 26,886 | 186,214 |
| 09:58:31 am | 0.15 | 8 | 159,328 |
| 05:49:10 am | 0.15 | 15,883 | 159,320 |
| 05:49:10 am | 0.15 | 2,794 | 143,437 |
| 05:46:44 am | 0.145 | 10,643 | 140,643 |
| 05:46:44 am | 0.145 | 30,000 | 130,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -39.13% |
- Stock Market
- Equities
- KOB Stock
- Quotes Koba Resources Limited
