KOAN HAO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 TWD | -2.06% |
|
+3.43% | +0.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.6 NT$ | 16.85 NT$ | 16.5 NT$ | 16.95 NT$ | 16.6 NT$ | 16.6 NT$ |
| Volume | 5 803 523 | 2 330 697 | 856 232 | 921 762 | 618 701 | 618 701 |
| Change | +9.32% | -4.26% | -2.08% | +2.73% | -2.06% | -2.06% |
| Opening | 16.40 | 17.05 | 16.90 | 16.65 | 17.05 | 17.05 |
| High | 17.70 | 17.40 | 17.20 | 17.30 | 17.15 | 17.15 |
| Low | 16.10 | 16.50 | 16.50 | 16.55 | 16.60 | 16.6 |
Performance
| 1 day | -2.06% | ||
| 1 week | +3.43% | ||
| Current month | +3.43% | ||
| 1 month | +4.40% | ||
| 3 months | +10.30% | ||
| 6 months | +2.47% | ||
| Current year | +0.91% | ||
| 1 year | +14.88% | ||
| 3 years | +5.73% | ||
| 5 years | -8.19% | ||
| 10 years | +28.27% |
Volumes
marketsDaily volume
618 701
Avg. Volume 20 sessions
776 113
Avg. Volume 20 sessions TWD
12 883 475.80
Avg. Volume 20 sessions USD
395 909.21
Record volume 1
147 089 324
Record volume 2
115 570 182
Record volume 3
94 557 422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 331 592 027
Capitalization (USD)
40 919 823
Net sales (TWD)
614 421 000
Net sales (USD)
18 881 157
Free-Float
52.45 %
Free-Float capitalization (TWD)
698 455 474
Free-Float capitalization (USD)
21 463 537
Average Daily Capital Traded
0.97%
Highs and lows
1 week
16.10
17.70
1 month
15.9017.70
Current year
14.5017.70
1 year
13.9018.25
3 years
13.7518.25
5 years
13.7521.03
10 years
8.7721.03
Indicators
Moving average 5 days
16.90
Moving average 20 days
16.35
Moving average 50 days
15.85
Moving average 100 days
15.71
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
53.11
RSI 14 days
54.45
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +3.43% | +0.91% | +14.88% | 4.09Cr | ||
| -0.70% | -1.05% | +16.27% | +36.45% | 548.38Cr | ||
| +0.97% | -0.48% | +39.18% | +66.95% | 279.71Cr | ||
| +2.96% | +3.57% | +19.18% | +38.65% | 160.65Cr | ||
| +1.62% | +4.33% | -3.99% | -16.53% | 157.21Cr | ||
| +2.16% | -2.33% | -35.82% | -43.07% | 90Cr | ||
| +0.23% | -2.63% | -2.39% | -1.41% | 84Cr | ||
| +0.12% | -1.46% | +35.94% | +63.07% | 82Cr | ||
| +2.70% | -2.95% | -20.45% | -13.94% | 82Cr | ||
| -0.10% | +0.10% | -23.81% | -20.22% | 70Cr | ||
| +4.72% | -3.43% | -33.82% | -44.55% | 67Cr | ||
| +1.14% | -3.61% | -22.83% | -21.24% | 64Cr | ||
| 0.00% | -5.77% | -24.23% | -34.38% | 61Cr | ||
| +1.50% | +6.30% | +14.60% | +16.58% | 54Cr | ||
| +1.33% | -1.80% | -5.16% | +36.34% | 54Cr | ||
| +2.96% | -7.45% | -27.20% | -44.05% | 51Cr | ||
| Average | +1.20% | -0.09% | -4.60% | +2.10% | ||
| Weighted average by Cap. | +0.87% | +0.34% | +6.51% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +16.25% | ||
| 2022 | -5.03% | ||
| 2021 | -12.35% | ||
| 2020 | -10.05% | ||
| 2019 | +13.81% | ||
| 2018 | +6.56% | ||
| 2017 | +11.30% | ||
| 2016 | +15.00% | ||
| 2015 | -10.71% | ||
| 2014 | +1.47% | ||
| 2013 | +50.84% | ||
| 2012 | +31.77% | ||
| 2011 | -13.26% | ||
| 2010 | -6.15% | ||
| 2009 | +71.59% | ||
| 2008 | -55.42% | ||
| 2007 | -6.81% | ||
| 2006 | +8.89% | ||
| 2005 | -10.73% | ||
| 2004 | -10.05% | ||
| 2003 | +40.00% |
- Stock Market
- Equities
- 8354 Stock
- Quotes Koan Hao Technology Co., Ltd.
