Quotes KOALA Financial Group Limited
Equities
8226
KYG5306J1195
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.118 HKD | 0.00% | -0.84% | -20.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 0.119 $ | 0.119 $ | 0.119 $ | 0.118 $ | 0.118 $ |
Volume | 0 | 45 000 | 1 000 | 162 500 | 0 |
Change | 0.00% | 0.00% | 0.00% | -0.84% | 0.00% |
Opening | 0.12 | 0.11 | 0.12 | 0.11 | 0.118 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.118 |
Low | 0.12 | 0.11 | 0.12 | 0.11 | 0.118 |
Performance
1 week | -0.84% | ||
Current month | -1.67% | ||
1 month | -7.09% | ||
3 months | -9.23% | ||
6 months | -9.92% | ||
Current year | -20.27% | ||
1 year | -26.71% | ||
3 years | -69.35% | ||
5 years | -82.65% | ||
10 years | -98.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.84% | -20.27% | -26.71% | 63.18L | ||
+0.23% | +0.69% | -6.70% | -16.51% | 2.86TCr | ||
+0.57% | +0.43% | -5.85% | -6.85% | 1.61TCr | ||
-2.71% | +2.41% | +13.08% | +1.08% | 1.45TCr | ||
+1.40% | +4.41% | +51.45% | +66.47% | 1.34TCr | ||
-0.37% | -0.87% | -17.18% | +25.01% | 1.18TCr | ||
+0.12% | -0.35% | -2.87% | -17.40% | 915.95Cr | ||
-0.71% | -3.76% | -14.56% | +5.42% | 689.01Cr | ||
+0.17% | -6.76% | +11.12% | +11.44% | 615.11Cr | ||
+0.16% | -0.47% | -5.04% | -14.21% | 567.98Cr | ||
-0.70% | -2.85% | -6.28% | -4.27% | 434.12Cr | ||
-0.28% | -4.48% | +10.52% | +6.51% | 434.95Cr | ||
0.00% | -0.60% | -23.38% | -15.98% | 431.82Cr | ||
-0.18% | -0.89% | +3.72% | -5.74% | 426.55Cr | ||
-0.27% | -0.79% | -6.12% | -12.78% | 418.82Cr | ||
-0.49% | -1.44% | +2.76% | -2.50% | 417.84Cr | ||
Average | -0.19% | -1.61% | -0.98% | -0.44% | ||
Weighted average by Cap. | -0.14% | -0.38% | +1.63% | +2.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.27% | ||
2023 | -40.80% | ||
2022 | -34.21% | ||
2021 | -13.64% | ||
2020 | -24.14% | ||
2019 | -3.33% | ||
2018 | -89.29% | ||
2017 | +97.18% | ||
2016 | -60.00% | ||
2015 | +16.39% | ||
2014 | -35.11% | ||
2013 | +84.31% | ||
2012 | -71.02% | ||
2011 | -47.31% | ||
2010 | +377.14% | ||
2009 | +105.88% | ||
2008 | -37.04% | ||
2007 | -22.86% | ||
2006 | -12.50% | ||
2005 | +8.11% | ||
2004 | +19.35% | ||
2003 | -20.51% | ||
2002 | -22.00% |
- Stock Market
- Equities
- 8226 Stock
- Quotes KOALA Financial Group Limited