KOA SHOJI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870 JPY | -0.23% |
|
+3.33% | +18.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 850 ¥ | 839 ¥ | 872 ¥ | 870 ¥ | 870 ¥ |
| Volume | 85 500 | 74 700 | 72 500 | 32 400 | 32 400 |
| Change | +2.04% | -1.29% | +3.93% | -0.23% | -0.23% |
| Opening | 840.00 | 843.00 | 856.00 | 874.00 | 874 |
| High | 855.00 | 848.00 | 884.00 | 874.00 | 874 |
| Low | 837.00 | 834.00 | 856.00 | 865.00 | 865 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.33% | ||
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +19.18% | ||
| 6 months | +12.84% | ||
| Current year | +18.85% | ||
| 1 year | +19.51% | ||
| 3 years | +12.99% | ||
| 5 years | +325.95% |
Volumes
marketsDaily volume
32 400
Estimated daily volume
32 400
Avg. Volume 20 sessions
72 325
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
62 922 750.00
Avg. Volume 20 sessions USD
402 076.37
Record volume 1
15 063 596
Record volume 2
2 881 200
Record volume 3
2 677 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
34 611 694 679
Capitalization (USD)
221 168 729
Net sales (JPY)
22 052 000 000
Net sales (USD)
140 912 280
Number of employees
297
Sales / Employee (JPY)
74 249 158
Sales / Employee (USD)
474 452
Free-Float
26.7 %
Free-Float capitalization (JPY)
9 242 590 447
Free-Float capitalization (USD)
59 060 153
Average Daily Capital Traded
0.18%
Highs and lows
1 week
833.00
884.00
1 month
808.00884.00
Current year
699.00891.00
1 year
639.00891.00
3 years
563.00945.00
5 years
182.50945.00
10 years
175.75945.00
Indicators
Moving average 5 days
849.00
Moving average 20 days
837.45
Moving average 50 days
820.56
Moving average 100 days
775.18
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
64.98
RSI 14 days
62.04
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.33% | +18.85% | +19.51% | 22Cr | ||
| -3.74% | -4.93% | -24.10% | -35.69% | 172.25Cr | ||
| +0.61% | +1.38% | +4.94% | +12.96% | 116.52Cr | ||
| -0.38% | -6.43% | -3.32% | -28.22% | 96Cr | ||
| +2.16% | +2.43% | -7.11% | +1.61% | 62Cr | ||
| -2.19% | +0.71% | +26.37% | +36.57% | 58Cr | ||
| -0.36% | -2.48% | +42.49% | +22.22% | 58Cr | ||
| -0.60% | -3.73% | +7.27% | +67.68% | 27Cr | ||
| 0.00% | -3.87% | -34.04% | -16.61% | 22Cr | ||
| -0.41% | +1.12% | +11.25% | +7.60% | 19Cr | ||
| +0.65% | +0.97% | -5.18% | -10.89% | 18Cr | ||
| +2.16% | +3.87% | +10.57% | +1.78% | 17Cr | ||
| +1.37% | -4.39% | +47.39% | +51.95% | 16Cr | ||
| -0.74% | -3.78% | -0.37% | +38.16% | 16Cr | ||
| +4.92% | -6.58% | -26.51% | -25.87% | 15Cr | ||
| +2.01% | +0.64% | - | - | 14Cr | ||
| Average | +0.33% | -0.82% | +4.57% | +9.52% | ||
| Weighted average by Cap. | -0.66% | -1.77% | +0.23% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299.ol3znNVXeWQOD6wlJ7tg7FZ9LqIU3aKfzxXildtZcOs.yzbG_rAUIA86N8d1Tfk_hTlKR8xysPOs-3K0p40uAJLMOIfUjGYJLT1i_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 870 | 6,100 | 32,400 |
| 11:29:49 am | 869 | 300 | 26,300 |
| 11:29:27 am | 869 | 100 | 26,000 |
| 11:29:27 am | 869 | 100 | 25,900 |
| 11:22:05 am | 869 | 100 | 25,800 |
| 11:21:06 am | 867 | 100 | 25,700 |
| 11:21:05 am | 868 | 200 | 25,600 |
| 11:21:05 am | 868 | 200 | 25,400 |
| 11:13:03 am | 867 | 100 | 25,200 |
| 11:10:20 am | 867 | 200 | 25,100 |
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | +21.39% | ||
| 2022 | -8.91% | ||
| 2021 | -5.50% | ||
| 2020 | +218.41% | ||
| 2019 | +4.14% | ||
| 2018 | -29.68% |
- Stock Market
- Equities
- 9273 Stock
- Quotes Koa Shoji Holdings Co.,Ltd.