KO YO CHEMICAL (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | -4.88% |
|
+11.43% | +14.71% |
| 28/03 | Ko Yo Chemical Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/03 | Ko Yo Chemical to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.074 $ | 0.073 $ | 0.082 $ | 0.078 $ |
| Volume | 0 | 712 000 | 216 000 | 76 000 | 516 000 |
| Change | -1.27% | -5.13% | -1.35% | +12.33% | -4.88% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.075 |
Performance
| 1 day | -4.88% | ||
| 1 week | +11.43% | ||
| Current month | +5.41% | ||
| 1 month | +16.42% | ||
| 3 months | -28.44% | ||
| 6 months | -3.70% | ||
| Current year | +14.71% | ||
| 1 year | -50.32% | ||
| 3 years | -11.36% | ||
| 5 years | -63.72% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
516 000
Estimated daily volume
516 000
Avg. Volume 20 sessions
296 286
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
23 110.31
Avg. Volume 20 sessions USD
2 958.54
Record volume 1
368 028 000
Record volume 2
363 628 000
Record volume 3
307 106 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
457 583 438
Capitalization (USD)
63 259 080
Net sales (CNY)
2 904 857 000
Net sales (USD)
401 584 861
Number of employees
843
Sales / Employee (CNY)
3 445 856
Sales / Employee (USD)
476 376
Free-Float
87.73 %
Free-Float capitalization (HKD)
401 425 868
Free-Float capitalization (USD)
55 495 521
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.12
1 year
0.060.16
3 years
0.060.41
5 years
0.060.41
10 years
0.062.85
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
51.36
RSI 14 days
50.34
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | +11.43% | +14.71% | -50.32% | 6.33Cr | ||
| +0.54% | -2.61% | -18.96% | -14.76% | 1.42TCr | ||
| -0.46% | -0.19% | -6.98% | +11.15% | 1.35TCr | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 1.35TCr | ||
| -1.54% | +2.62% | -17.63% | -16.75% | 945.86Cr | ||
| -2.46% | -0.86% | -13.37% | -25.29% | 753.41Cr | ||
| -0.22% | -.--% | -.--% | -.--% | 728.4Cr | ||
| 0.00% | -3.87% | -8.08% | -20.87% | 616.99Cr | ||
| +1.62% | -0.67% | -4.13% | +24.97% | 416.29Cr | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 251.77Cr | ||
| +0.15% | -1.52% | -4.29% | +8.56% | 195.32Cr | ||
| -0.37% | -3.33% | +5.03% | +32.08% | 188.66Cr | ||
| -0.65% | -6.32% | -0.72% | -30.11% | 159.39Cr | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 144.13Cr | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 138.77Cr | ||
| +0.70% | -5.08% | -13.65% | +8.56% | 113.59Cr | ||
| Average | -0.38% | +0.40% | -3.82% | -7.11% | ||
| Weighted average by Cap. | -0.33% | -0.03% | -6.43% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d965926aec9622500.0dc_4Qi15ZFWyOylpIAv6NIwK4mQLhlHBMfrAurWsVw.lJhpt1n9o_MFq5bRws9hseUAXtzBVEEyVJSHR7yv1QvgjmakMeS8_BKeqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:07 pm | 0.078 | 4,000 | 516,000 |
| 12:02:26 pm | 0.075 | 164,000 | 512,000 |
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | -58.02% | ||
| 2022 | -15.63% | ||
| 2021 | +156.00% | ||
| 2020 | -53.99% | ||
| 2019 | +15.60% | ||
| 2018 | -4.08% | ||
| 2017 | -19.67% | ||
| 2016 | -63.40% | ||
| 2015 | -75.12% | ||
| 2014 | +332.26% | ||
| 2013 | -21.19% | ||
| 2012 | +7.27% | ||
| 2011 | -44.16% | ||
| 2010 | +26.28% | ||
| 2009 | +122.86% | ||
| 2008 | -38.60% | ||
| 2007 | +28.09% | ||
| 2006 | +43.55% | ||
| 2005 | +10.71% | ||
| 2004 | -40.43% | ||
| 2003 | -7.84% |
- Stock Market
- Equities
- 827 Stock
- Quotes Ko Yo Chemical (Group) Limited
