Stock KEX KNUTSFORD EXPRESS SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knutsford Express Services Limited

Equities

KEX

JME201300170

Passenger Transportation, Ground & Sea

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 03:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
11.4 JMD +0.09% Intraday chart for Knutsford Express Services Limited +12.54% -9.88%
15/04 Knutsford Express Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
13/01 Knutsford Express Services Limited Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 11.45 J$ 11 J$ 11.39 J$ 11.39 J$ 11.4 J$
Volume 2 265 4 806 505 827 4 408
Change +13.03% -3.93% +3.55% -.--% +0.09%
Opening 11.45 11.00 11.39 11.39 11.40
High 11.49 11.49 11.39 11.39 11.40
Low 10.13 10.16 10.65 10.61 11.39

Performance

1 day+0.09%
1 week+12.54%
1 month-3.31%
3 months+8.47%
6 months-11.90%
Current year-9.88%
1 year-1.30%
3 years+62.39%
5 years-8.80%

Volumes

markets
Daily volume
4 408
Avg. Volume 20 sessions
4 190
Avg. Volume 20 sessions JMD
47 766.00
Avg. Volume 20 sessions USD
310.00
Record volume 1
100 000 000
Record volume 2
19 440 610
Record volume 3
16 856 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JMD)
5 659 713 251
Capitalization (USD)
36 731 539
Net sales (JMD)
1 648 164 886
Net sales (USD)
10 696 590
Number of employees
260
Sales / Employee (JMD)
6 339 096
Sales / Employee (USD)
41 141
Free-Float
99 %
Free-Float capitalization (JMD)
5 603 116 120
Free-Float capitalization (USD)
36 364 224
Average Daily Capital Traded
0%

Highs and lows

1 week
10.13
Extreme 10.13
11.49
1 month
10.00
Extreme 10
11.80
Current year
8.80
Extreme 8.8
12.65
1 year
8.51
Extreme 8.51
12.95
3 years
6.00
Extreme 6
13.45
5 years
5.00
Extreme 5
13.45
10 years
1.20
Extreme 1.198
41.00

Indicators

Moving average 5 days
11.33
Moving average 20 days
11.54
Moving average 50 days
11.57
Moving average 100 days
11.83
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
49.62
RSI 14 days
48.83

Sector Comparison - Charter Bus Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KNUTSFORD EXPRESS SERVICES LIMITED Stock Knutsford Express Services Limited
+0.09%+12.54%-9.88%-1.30% 3.67Cr
KELSIAN GROUP LIMITED Stock Kelsian Group Limited
+0.78%-1.33%-26.00%-22.80% 93Cr
FRONTIER TRANSPORT HOLDINGS LIMITED Stock Frontier Transport Holdings Limited
-.--%-0.74%+3.08%+31.37% 10Cr
SWVL HOLDINGS CORP. Stock Swvl Holdings Corp.
+0.10%+1.25%+528.59%+806.90% 8.96Cr
Average+0.24%-0.31%+123.95%+203.54%
Weighted average by Cap.+0.64%-1.05%+20.09%+47.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Knutsford Express Services Limited

Chart Knutsford Express Services Limited
More charts

Monthly variations

Annual change

2024-9.88%
2023+45.40%
2022+4.57%
2021+26.83%
2020-36.00%
2019-21.15%
2018-13.33%
2017+275.00%
2016+108.33%
2015+57.38%
  1. Stock Market
  2. Equities
  3. KEX Stock
  4. Quotes Knutsford Express Services Limited