KNT-CT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376 JPY | +0.29% |
|
+1.78% | +7.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1334 ¥ | 1345 ¥ | 1372 ¥ | 1376 ¥ |
| Volume | 39 100 | 23 000 | 57 600 | 27 400 |
| Change | -0.89% | +0.82% | +2.01% | +0.29% |
| Opening | 1,359.00 | 1,338.00 | 1,350.00 | 1,379.00 |
| High | 1,359.00 | 1,351.00 | 1,378.00 | 1,381.00 |
| Low | 1,328.00 | 1,337.00 | 1,350.00 | 1,364.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.78% | ||
| Current month | +3.15% | ||
| 1 month | +2.69% | ||
| 3 months | +6.75% | ||
| 6 months | +7.17% | ||
| Current year | +7.17% | ||
| 1 year | -4.31% | ||
| 3 years | +2.76% | ||
| 5 years | -2.76% | ||
| 10 years | -30.15% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
36 920
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
50 801 920.00
Avg. Volume 20 sessions USD
314 362.28
Record volume 1
5 867 400
Record volume 2
1 790 800
Record volume 3
1 742 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 503 455 882
Capitalization (USD)
232 071 385
Net sales (JPY)
255 427 000 000
Net sales (USD)
1 580 582 276
Number of employees
3 226
Sales / Employee (JPY)
79 177 619
Sales / Employee (USD)
489 951
Free-Float
39.37 %
Free-Float capitalization (JPY)
14 769 481 937
Free-Float capitalization (USD)
91 393 554
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 328.00
1 381.00
1 month
1 293.001 381.00
Current year
1 169.001 404.00
1 year
1 150.001 618.00
3 years
1 150.002 047.00
5 years
612.002 047.00
10 years
612.002 970.00
Indicators
Moving average 5 days
1 350.40
Moving average 20 days
1 335.65
Moving average 50 days
1 310.42
Moving average 100 days
1 288.62
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
64.52
RSI 14 days
60.64
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.78% | +7.17% | -4.31% | 232M | ||
| +0.02% | -2.43% | +10.42% | +45.05% | 133B | ||
| +4.09% | +2.46% | +37.91% | +41.89% | 31.06B | ||
| +1.13% | -4.25% | -18.14% | +13.58% | 16.28B | ||
| +2.83% | +5.49% | +88.86% | +228.85% | 9.41B | ||
| +0.65% | -4.58% | +6.79% | -5.86% | 4.56B | ||
| +3.20% | +3.46% | +1.33% | +8.29% | 2.93B | ||
| -0.85% | 0.00% | -18.35% | +6.61% | 2.47B | ||
| -1.66% | -3.45% | - | - | 2.33B | ||
| +2.91% | +2.91% | +25.34% | +33.14% | 2.32B | ||
| -0.97% | +0.20% | -5.37% | -3.58% | 1.85B | ||
| +3.01% | +0.92% | +2.05% | +25.82% | 1.82B | ||
| +1.46% | +3.75% | +86.01% | +232.26% | 1.39B | ||
| +1.66% | -1.60% | -30.98% | -24.54% | 1.28B | ||
| +0.43% | -1.46% | +3.84% | +3.46% | 886M | ||
| +1.54% | +0.15% | -13.82% | +0.92% | 871M | ||
| Average | +1.23% | -1.20% | +12.20% | +40.11% | ||
| Weighted average by Cap. | +0.93% | -2.23% | +15.31% | +47.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bea17f.pkLgUfh4F-PzEj38kNxDPRqr1aqZ7Of_V8-M2ly3YzA.xXuzHsAIbtLKVnKawJsgCCLfr-Hduq3OL4rHtSzBGQOUMdgpmRNYjJtGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,376 | 2,200 | 27,400 |
| 11:29:57 am | 1,376 | 100 | 25,200 |
| 11:29:56 am | 1,376 | 400 | 25,100 |
| 11:29:56 am | 1,376 | 100 | 24,700 |
| 11:29:56 am | 1,376 | 100 | 24,600 |
| 11:29:56 am | 1,376 | 400 | 24,500 |
| 11:29:56 am | 1,375 | 1,100 | 24,100 |
| 11:28:43 am | 1,372 | 100 | 23,000 |
| 11:26:15 am | 1,370 | 200 | 22,900 |
| 11:26:15 am | 1,371 | 200 | 22,700 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -22.84% | ||
| 2022 | +19.71% | ||
| 2021 | +47.72% | ||
| 2020 | -36.33% | ||
| 2019 | +33.76% | ||
| 2018 | -39.02% | ||
| 2017 | +24.97% | ||
| 2016 | -38.30% | ||
| 2015 | +53.59% | ||
| 2014 | -12.57% | ||
| 2013 | +49.57% | ||
| 2012 | +42.68% | ||
| 2011 | +15.49% | ||
| 2010 | -2.74% | ||
| 2009 | -54.94% | ||
| 2008 | -17.35% | ||
| 2007 | -48.01% | ||
| 2006 | -39.19% | ||
| 2005 | +144.09% | ||
| 2004 | +2.01% | ||
| 2003 | +34.59% | ||
| 2002 | -25.40% | ||
| 2001 | -6.42% | ||
| 2000 | -1.49% | ||
| 1999 | +14.47% | ||
| 1998 | -26.56% | ||
| 1997 | -54.61% | ||
| 1996 | -3.29% | ||
| 1995 | -25.76% | ||
| 1994 | -5.58% | ||
| 1993 | +9.47% | ||
| 1992 | -23.39% |
- Stock Market
- Equities
- 9726 Stock
- Quotes KNT-CT Holdings Co., Ltd.
