Stock 4310 KNOWLEDGE ECONOMIC CITY COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knowledge Economic City Company

Equities

4310

SA12IG523B16

Real Estate Development & Operations

Market Closed - Saudi Arabian S.E.
Other stock markets
 05:50:02 27/06/2024 pm IST 		5-day change 1st Jan Change
13.76 SAR +2.84% Intraday chart for Knowledge Economic City Company -0.43% -1.85%
22/05 Knowledge Economic City Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
16/05 Saudi-based KEC Logs Q1 Loss; Revenue Falls MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Knowledge Economic City Company(4310) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 13.48 ﷼ 13.42 ﷼ 13.38 ﷼ 13.76 ﷼ 13.76 ﷼
Volume 250 416 369 254 129 941 411 527 411 527
Change -0.74% -0.45% -0.30% +2.84% +2.84%
Opening 13.60 13.58 13.38 13.38 13.38
High 13.62 13.58 13.60 13.80 13.8
Low 13.46 13.38 13.36 13.38 13.38

Performance

1 day+2.84%
1 week-0.43%
Current month-5.10%
1 month-7.03%
3 months-25.78%
6 months-1.57%
Current year-1.85%
1 year-8.51%
3 years-39.44%
5 years+41.86%
10 years-33.37%

Volumes

markets
Daily volume
411 527
Estimated daily volume
411 527
Avg. Volume 20 sessions
334 399
Daily volume ratio
1.23
Avg. Volume 20 sessions SAR
4 601 330.24
Avg. Volume 20 sessions USD
1 227 510.67
Record volume 1
90 431 180
Record volume 2
56 204 560
Record volume 3
43 912 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
4 536 089 064
Capitalization (USD)
1 210 106 088
Net sales (SAR)
66 860 666
Net sales (USD)
17 836 620
Free-Float
28.75 %
Free-Float capitalization (SAR)
1 304 170 967
Free-Float capitalization (USD)
347 917 601
Average Daily Capital Traded
0.1%

Highs and lows

1 week
13.36
Extreme 13.36
13.80
1 month
13.36
Extreme 13.36
14.96
Current year
13.14
Extreme 13.14
19.36
1 year
11.70
Extreme 11.7
19.36
3 years
10.48
Extreme 10.48
23.48
5 years
7.20
Extreme 7.2
23.48
10 years
7.20
Extreme 7.2
33.70

Indicators

Moving average 5 days
13.52
Moving average 20 days
14.33
Moving average 50 days
15.62
Moving average 100 days
15.51
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
21.29
RSI 14 days
27.08

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
KNOWLEDGE ECONOMIC CITY COMPANY Stock Knowledge Economic City Company
+2.84%-0.43%-1.85%-8.51% 121.01Cr
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.12%+0.55%+26.10%+50.28% 2.56TCr
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-3.10%-3.80%-5.18%-16.64% 2.5TCr
DLF LIMITED Stock DLF Limited
-1.08%-5.01%+12.44%+71.17% 2.45TCr
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-2.74%-5.66%-20.01%-30.14% 2.43TCr
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-3.69%-5.83%-1.45%-16.91% 1.97TCr
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.30%-0.14%+27.10%+42.01% 1.97TCr
EMAAR PROPERTIES Stock Emaar Properties
+1.63%+3.71%+2.27%+26.37% 1.92TCr
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+7.22%-0.45%+50.31%+138.25% 1.71TCr
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.92%-6.95%-9.39%-31.11% 1.51TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.91%-0.57%+11.52%+29.27% 1.39TCr
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.85%-2.67%-25.64%-32.68% 1.33TCr
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+2.39%+4.32%-15.50%-17.99% 1.33TCr
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.94%-3.64%-12.06%-8.84% 1.32TCr
ALDAR PROPERTIES Stock Aldar Properties
+1.67%+1.84%+13.83%+19.65% 1.28TCr
Q HOLDING Stock Q Holding
-1.75%-3.44%-10.22%+19.07% 1.27TCr
Average-0.35%-1.05%+2.64%+14.58%
Weighted average by Cap.-0.75%-1.04%+4.14%+17.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a94791a9.RyqL0ex05Bd4WwE1lUCSj3GxI0l-ZhiJJcuhtwuK7oQ.FHiyjpo4tWQ6Y2Nkygj62z7LTBYxDnzdY7_2jjjttvUMZ9OCnzfWJiEoRA
DatePriceVolumeDaily volume
05:14:27 pm 13.78 18,670 350,461
05:14:27 pm 13.76 250 331,791
05:14:26 pm 13.76 280 331,541
05:13:20 pm 13.72 15 331,261
05:10:36 pm 13.78 543 331,246
05:10:00 pm 13.78 598 330,703
05:08:51 pm 13.78 137 330,105
05:08:35 pm 13.78 730 329,968
05:08:35 pm 13.78 8,000 329,238
05:08:35 pm 13.78 200 321,238

Chart Knowledge Economic City Company

Chart Knowledge Economic City Company
More charts

Monthly variations

Annual change

2024-1.85%
2023+30.54%
2022-33.54%
2021+36.03%
2020+19.52%
2019+9.23%
2018-29.07%
2017-29.12%
2016+17.15%
2015-8.74%
2014-4.35%
2013+40.48%
2012+14.55%
2011+37.50%
2010-20.00%
  1. Stock Market
  2. Equities
  3. 4310 Stock
  4. Quotes Knowledge Economic City Company