Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.99 USD | -0.87% | -2.16% | -13.37% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.24 $ | 5.14 $ | 5.06 $ | 4.99 $ |
Volume | 96 509 | 49 332 | 21 042 | 231 631 |
Change | +2.95% | -1.91% | -1.56% | -1.38% |
Opening | 5.04 | 5.21 | 5.14 | 4.98 |
High | 5.28 | 5.25 | 5.15 | 5.09 |
Low | 5.04 | 5.03 | 5.05 | 4.98 |
Performance
1 day | -0.87% | ||
1 week | -2.16% | ||
Current month | -3.29% | ||
1 month | -2.92% | ||
3 months | -13.52% | ||
6 months | -11.05% | ||
Current year | -13.37% | ||
1 year | +10.89% | ||
3 years | -74.86% | ||
5 years | -75.42% | ||
10 years | -82.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -2.16% | -13.37% | +10.89% | 174M | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03B | ||
+1.54% | +3.03% | +18.70% | +54.45% | 5.3B | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63B | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7B | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53B | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86B | ||
+3.55% | +5.88% | +2.31% | +83.63% | 1.85B | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7B | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41B | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11B | ||
+3.48% | +1.94% | +26.72% | +40.82% | 996M | ||
+2.78% | -1.48% | +17.25% | +32.88% | 914M | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829M | ||
+2.21% | +4.81% | +16.61% | +50.55% | 764M | ||
Average | +1.02% | +2.32% | +13.56% | +34.74% | ||
Weighted average by Cap. | +0.61% | +2.16% | +17.56% | +32.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 4.99 | 345 | 225,625 |
01:29:59 am | 4.98 | 100 | 225,280 |
01:29:53 am | 4.98 | 100 | 225,180 |
01:29:52 am | 4.98 | 100 | 225,080 |
01:29:38 am | 4.99 | 100 | 224,980 |
01:29:06 am | 5 | 100 | 224,880 |
01:28:14 am | 5 | 500 | 224,780 |
01:28:03 am | 5 | 100 | 224,280 |
01:27:36 am | 5 | 100 | 224,180 |
01:26:41 am | 4.98 | 200 | 224,080 |
Monthly variations
Annual change
2024 | -13.37% | ||
2023 | -40.19% | ||
2022 | -27.92% | ||
2021 | -11.29% | ||
2020 | -23.98% | ||
2019 | +10.49% | ||
2018 | -13.59% | ||
2017 | -12.08% | ||
2016 | +74.94% | ||
2015 | -39.34% | ||
2014 | -20.85% | ||
2013 | +28.96% |
- Stock Market
- Equities
- KNOP Stock
- Quotes KNOT Offshore Partners LP