KNIGHT CLUB CAPITAL HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 THB | -2.36% |
|
+1.64% | -40.10% |
| 1 week | +1.64% | ||
| Current month | -2.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.6 ฿ | 2.52 ฿ | 2.54 ฿ | 2.54 ฿ | 2.48 ฿ |
| Volume | 2 263 904 | 413 100 | 150 702 | 21 500 | 14 100 |
| Change | +6.56% | -3.08% | +0.79% | 0.00% | -2.36% |
| Opening | 2.44 | 2.76 | 2.54 | 2.52 | 2.52 |
| High | 2.84 | 2.76 | 2.54 | 2.60 | 2.52 |
| Low | 2.42 | 2.52 | 2.48 | 2.52 | 2.46 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.64% | ||
| Current month | -2.36% | ||
| 1 month | -6.77% | ||
| 3 months | -17.33% | ||
| 6 months | -41.23% | ||
| Current year | -40.10% | ||
| 1 year | -53.21% |
Volumes
marketsDaily volume
14 100
Avg. Volume 20 sessions
468 979
Avg. Volume 20 sessions THB
1 163 067.92
Avg. Volume 20 sessions USD
31 622.65
Record volume 1
749 472 300
Record volume 2
452 414 400
Record volume 3
139 935 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 536 183 236
Capitalization (USD)
41 767 286
Net sales (THB)
230 455 818
Net sales (USD)
6 265 863
Free-Float
17.22 %
Free-Float capitalization (THB)
264 602 458
Free-Float capitalization (USD)
7 194 276
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.46
2.76
1 month
1.822.98
Current year
1.824.92
1 year
1.826.30
3 years
1.8212.20
5 years
1.8212.20
10 years
1.8212.20
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.25
Moving average 50 days
2.49
Moving average 100 days
2.96
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
57.17
RSI 14 days
52.90
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +1.64% | -40.10% | -53.21% | 41.77M | ||
| +0.80% | -0.97% | -5.89% | +32.53% | 93.54B | ||
| +1.36% | -1.39% | +27.86% | +89.16% | 94B | ||
| -0.55% | +0.07% | +13.90% | +40.58% | 26.98B | ||
| +0.84% | +0.85% | -8.63% | +0.06% | 16.99B | ||
| +1.09% | +0.48% | -1.67% | +25.23% | 14.4B | ||
| +0.89% | +0.56% | +1.22% | +14.30% | 13.5B | ||
| +0.45% | -2.71% | -25.38% | -16.77% | 11.7B | ||
| +0.84% | +2.14% | +28.88% | +80.73% | 10.48B | ||
| -1.52% | -0.68% | +17.72% | +50.56% | 9.13B | ||
| -0.03% | +0.05% | +23.48% | +103.19% | 6.92B | ||
| +0.02% | -1.49% | +53.00% | +39.16% | 6.74B | ||
| 0.00% | +1.36% | +11.17% | +9.85% | 6.36B | ||
| +3.05% | +2.67% | -0.19% | -16.17% | 5.66B | ||
| +0.17% | +2.44% | +19.55% | +43.35% | 5.1B | ||
| -1.96% | -3.22% | +45.31% | +125.84% | 4.93B | ||
| Average | +0.17% | -0.75% | +10.01% | +35.52% | ||
| Weighted average by Cap. | +0.72% | -0.88% | +10.31% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.10% | ||
| 2023 | -42.90% | ||
| 2022 | -21.20% |
- Stock Market
- Equities
- KCC Stock
- Quotes Knight Club Capital Holding
