KNAUS TABBERT AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 EUR | +0.89% |
|
-3.54% | -4.05% |
| 23/05 | KNAUS TABBERT : EPS cut (2023: +3.7%, 2024: -5.3%) |  |
| 08/05 | KNAUS TABBERT : Solid Q1 results with higher-than-expected profitability driven by a strong product mix | |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.1 € | 45 € | 46.2 € | 45 € | 45.4 € |
| Volume | 1 221 | 295 | 425 | 739 | 126 |
| Change | -0.11% | -0.22% | +2.67% | -2.60% | +0.89% |
| Opening | 45.15 | 44.95 | 45.00 | 46.20 | 45.3 |
| High | 45.90 | 45.40 | 46.25 | 47.25 | 45.4 |
| Low | 44.30 | 44.50 | 45.00 | 44.95 | 45.05 |
Performance
| 1 week | -3.54% | ||
| Current month | -2.60% | ||
| 1 month | +4.65% | ||
| 3 months | +6.01% | ||
| 6 months | +12.08% | ||
| Current year | -4.05% | ||
| 1 year | -8.44% | ||
| 3 years | -33.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
467 076 375
Capitalization (USD)
508 921 747
Net sales (EUR)
1 441 020 000
Net sales (USD)
1 570 120 982
Free-Float
34.19 %
Free-Float capitalization (EUR)
159 715 384
Free-Float capitalization (USD)
174 024 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.30
47.25
1 month
43.2048.30
3 years
23.1069.80
Indicators
Moving average 5 days
45.29
Moving average 20 days
45.69
Moving average 50 days
43.48
Moving average 100 days
42.21
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
48.28
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037e67b6dbd1903745a8a6e86a217e.PRp7J-xXBSDx3SGSSJ_Fa-jtJ7pmkzu011XmyG_GaUo.UWs1V4YQdxi4tUTZDqn9DpndF80zqw3upAGc_F-ROjlYcAFmuy9weZm2dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:35 pm | 45.4 | 100 | 126 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +48.42% | ||
| 2022 | -42.02% | ||
| 2021 | -13.90% |
- Stock Market
- Equities
- KTA Stock
- KTA Stock
- Quotes Knaus Tabbert AG
