KMW INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,180 KRW | -1.38% |
|
-3.94% | -1.69% |
| 16/05 | Kmw Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Kmw Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 17/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 12490 ₩ | 12370 ₩ | 12800 ₩ | 12350 ₩ | 12180 ₩ | 12,180 ₩ |
| Volume | 82 875 | 98 135 | 119 179 | 86 044 | 105 711 | 105 526 |
| Change | -0.79% | -0.96% | +3.48% | -3.52% | -1.38% | -1.38% |
| Opening | 12,590.00 | 12,410.00 | 12,530.00 | 12,800.00 | 12,360.00 | 12,360 |
| High | 12,780.00 | 12,680.00 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500 |
| Low | 12,440.00 | 12,220.00 | 12,400.00 | 12,320.00 | 12,080.00 | 12,080 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.94% | ||
| Current month | -7.80% | ||
| 1 month | -17.92% | ||
| 3 months | -12.69% | ||
| 6 months | -33.11% | ||
| Current year | -1.69% | ||
| 1 year | -9.78% | ||
| 3 years | -76.93% | ||
| 5 years | -74.55% | ||
| 10 years | +76.52% |
Volumes
marketsDaily volume
105 526
Avg. Volume 20 sessions
122 466
Avg. Volume 20 sessions KRW
1 491 635 880.00
Avg. Volume 20 sessions USD
1 081 436.01
Record volume 1
18 479 880
Record volume 2
16 835 954
Record volume 3
11 775 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
489 700 434 483
Capitalization (USD)
355 032 815
Net sales (KRW)
100
Net sales (USD)
0
Number of employees
338
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.52 %
Free-Float capitalization (KRW)
315 958 167 197
Free-Float capitalization (USD)
229 069 671
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12 080.00
12 800.00
1 month
11 760.0013 750.00
Current year
11 760.0020 000.00
1 year
9 730.0020 000.00
3 years
9 730.0056 900.00
5 years
9 730.0089 500.00
10 years
3 105.0089 500.00
Indicators
Moving average 5 days
12 438.00
Moving average 20 days
12 882.50
Moving average 50 days
14 227.20
Moving average 100 days
14 493.20
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
34.36
RSI 14 days
35.38
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.94% | -1.69% | -9.78% | 355M | ||
| -1.01% | -1.01% | -6.09% | +25.21% | 2.2B | ||
| -3.30% | -2.09% | -23.99% | -24.72% | 752M | ||
| +2.24% | +1.61% | -4.81% | -2.21% | 722M | ||
| -2.97% | -4.04% | -40.61% | -22.30% | 542M | ||
| -0.17% | +0.17% | +1.73% | +35.88% | 430M | ||
| -0.20% | +10.41% | -6.15% | +26.42% | 209M | ||
| -1.58% | -7.05% | -9.59% | +8.67% | 156M | ||
| -3.08% | -4.55% | -46.34% | -40.11% | 150M | ||
| +0.78% | +4.44% | +27.59% | -7.50% | 115M | ||
| +1.75% | +6.67% | -11.79% | -46.79% | 89.91M | ||
| -1.11% | +16.15% | +14.29% | -29.50% | 89.3M | ||
| +6.58% | +19.35% | +581.58% | +451.06% | 71.5M | ||
| -2.24% | -22.71% | -1.13% | -6.43% | 65.5M | ||
| +0.98% | -0.96% | -31.39% | -45.20% | 63.35M | ||
| +1.38% | +1.38% | +2.38% | -14.00% | 59.04M | ||
| Average | -0.09% | -0.15% | +27.75% | +18.67% | ||
| Weighted average by Cap. | -0.86% | -1.00% | -3.86% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -53.25% | ||
| 2022 | -35.60% | ||
| 2021 | -49.01% | ||
| 2020 | +57.93% | ||
| 2019 | +363.49% | ||
| 2018 | -16.16% | ||
| 2017 | +251.60% | ||
| 2016 | +5.35% | ||
| 2015 | -54.78% | ||
| 2014 | -7.65% | ||
| 2013 | +24.09% | ||
| 2012 | +181.89% | ||
| 2011 | -30.77% | ||
| 2010 | +22.51% | ||
| 2009 | -15.24% | ||
| 2008 | -57.22% | ||
| 2007 | +97.50% | ||
| 2006 | +247.83% | ||
| 2005 | +161.36% | ||
| 2004 | -32.31% | ||
| 2003 | -44.21% | ||
| 2002 | -41.01% | ||
| 2001 | -50.63% | ||
| 2000 | -34.96% |
- Stock Market
- Equities
- A032500 Stock
- Quotes Kmw Inc.
