KME GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.475 EUR | 0.00% |
|
+0.34% | +28.26% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.475 € | 1.49 € | 1.475 € | 1.475 € |
| Volume | 10 | 30 | 3 126 | 0 |
| Change | -0.67% | +1.02% | -1.01% | 0.00% |
| Opening | 1.48 | 1.46 | 1.43 | 1.48 |
| High | 1.48 | 1.49 | 1.49 | 1.48 |
| Low | 1.48 | 1.46 | 1.43 | 1.48 |
Performance
| 1 week | +0.34% | ||
| Current month | -1.67% | ||
| 1 month | -2.96% | ||
| 3 months | +5.36% | ||
| 6 months | +30.53% | ||
| Current year | +28.26% | ||
| 1 year | +30.53% | ||
| 3 years | +186.96% | ||
| 5 years | +312.01% | ||
| 10 years | +143.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 733
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 981.18
Avg. Volume 20 sessions USD
7 477.68
Record volume 1
4 227 502
Record volume 2
3 339 784
Record volume 3
3 042 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 619 400
Capitalization (USD)
189 180 572
Net sales (EUR)
1 895 188 000
Net sales (USD)
2 029 973 771
Free-Float
44.64 %
Free-Float capitalization (EUR)
121 227 744
Free-Float capitalization (USD)
129 849 461
Average Daily Capital Traded
0%
Highs and lows
1 week
1.39
1.49
1 month
1.371.53
Current year
1.131.62
1 year
1.081.62
3 years
0.481.62
5 years
0.291.62
10 years
0.291.62
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.50
Moving average 100 days
1.44
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
48.66
RSI 14 days
48.28
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | +28.26% | +30.53% | 189M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| Average | +1.26% | -0.52% | +14.35% | +77.57% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.40% | +51.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | +43.75% | ||
| 2022 | +22.70% | ||
| 2021 | +30.40% | ||
| 2020 | +11.11% | ||
| 2019 | +38.04% | ||
| 2018 | -28.63% | ||
| 2017 | +32.41% | ||
| 2016 | -28.33% | ||
| 2015 | -17.95% | ||
| 2014 | +45.24% | ||
| 2013 | +12.04% | ||
| 2012 | -23.41% | ||
| 2011 | -18.10% | ||
| 2010 | +4.13% | ||
| 2009 | +9.43% | ||
| 2008 | -51.68% | ||
| 2007 | -5.95% | ||
| 2006 | +50.74% | ||
| 2005 | -17.44% | ||
| 2004 | +18.73% | ||
| 2003 | -13.86% | ||
| 2002 | -16.98% | ||
| 2001 | -17.06% | ||
| 2000 | +13.10% | ||
| 1999 | -4.87% | ||
| 1998 | +32.10% | ||
| 1997 | +22.37% | ||
| 1996 | +24.62% | ||
| 1995 | -6.91% | ||
| 1994 | +43.93% | ||
| 1993 | -16.61% | ||
| 1992 | -49.54% |
- Stock Market
- Equities
- IKG Stock
- IKGR Stock
- Quotes KME Group S.p.A.
