KMD BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 NZD | +1.89% |
|
0.00% | -28.00% |
| 19/03 | New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns | MT |
| 19/03 | KMD Brands Swings to Loss in Fiscal H1 on Lower Demand | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.55 $ | 0.55 $ | 0.53 $ | 0.54 $ |
| Volume | 319 338 | 62 046 | 297 171 | 1 212 936 | 541 538 |
| Change | +∞% | +1.85% | 0.00% | -3.64% | +1.89% |
| Opening | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 |
| High | 0.54 | 0.56 | 0.55 | 0.54 | 0.55 |
| Low | 0.52 | 0.54 | 0.54 | 0.53 | 0.52 |
Performance
| 1 day | +1.89% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | -27.03% | ||
| 6 months | -34.94% | ||
| Current year | -28.00% | ||
| 1 year | -51.35% | ||
| 3 years | -62.24% | ||
| 5 years | -76.52% | ||
| 10 years | -85.08% |
Volumes
marketsDaily volume
541 538
Avg. Volume 20 sessions
360 800
Avg. Volume 20 sessions NZD
194 832.00
Avg. Volume 20 sessions USD
116 281.58
Record volume 1
32 541 050
Record volume 2
19 165 020
Record volume 3
15 060 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
374 772 320
Capitalization (USD)
223 675 364
Net sales (NZD)
1 102 994 000
Net sales (USD)
658 299 909
Number of employees
2 663
Sales / Employee (NZD)
414 192
Sales / Employee (USD)
247 202
Free-Float
82.8 %
Free-Float capitalization (NZD)
310 330 103
Free-Float capitalization (USD)
185 214 315
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.52
0.55
1 month
0.520.58
Current year
0.470.77
1 year
0.471.14
3 years
0.471.68
5 years
0.473.64
10 years
0.474.05
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.55
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
45.05
RSI 14 days
45.43
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | 0.00% | -28.00% | -51.35% | 224M | ||
| -0.73% | +3.49% | +39.92% | +41.79% | 17.08B | ||
| +3.37% | +8.83% | - | - | 7.6B | ||
| +3.08% | +2.82% | -9.88% | +6.77% | 4.29B | ||
| +0.82% | -1.85% | -6.02% | +8.97% | 2.12B | ||
| -0.05% | +0.10% | +6.33% | -0.72% | 506M | ||
| +4.87% | +11.75% | -1.92% | +3.28% | 254M | ||
| 0.00% | +1.05% | +13.65% | +10.77% | 238M | ||
| 0.00% | -9.04% | -20.11% | -65.53% | 163M | ||
| 0.00% | -4.07% | -22.54% | -46.95% | 124M | ||
| +5.34% | +13.00% | -42.43% | -53.68% | 76.22M | ||
| +0.44% | -0.77% | -1.09% | -4.52% | 70.55M | ||
| Average | +1.62% | +2.60% | -6.55% | -13.74% | ||
| Weighted average by Cap. | +0.92% | +4.27% | +24.53% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -27.18% | ||
| 2022 | -32.24% | ||
| 2021 | +18.75% | ||
| 2020 | -61.68% | ||
| 2019 | +21.90% | ||
| 2018 | +12.76% | ||
| 2017 | +24.62% | ||
| 2016 | +25.00% | ||
| 2015 | -27.78% | ||
| 2014 | -38.46% | ||
| 2013 | +76.38% | ||
| 2012 | +14.37% | ||
| 2011 | -3.33% | ||
| 2010 | -11.76% | ||
| 2009 | -8.52% |
- Stock Market
- Equities
- KMD Stock
- Quotes KMD Brands Limited
