KMC (KUEI MENG) INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 TWD | +2.49% |
|
-1.03% | +9.51% |
| 03/05 | KMC (Kuei Meng) International Inc. announced a financing transaction | CI |
| 14/03 | KMC (Kuei Meng) International Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 145.5 NT$ | 144.5 NT$ | 142.5 NT$ | 140.5 NT$ | 144 NT$ |
| Volume | 156 822 | 81 482 | 73 041 | 207 461 | 417 899 |
| Change | -0.34% | -0.69% | -1.38% | -1.40% | +2.49% |
| Opening | 147.00 | 144.00 | 144.00 | 142.50 | 142.00 |
| High | 147.00 | 144.50 | 144.00 | 142.50 | 144.50 |
| Low | 142.00 | 142.50 | 142.00 | 140.50 | 137.50 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | +3.97% | ||
| 3 months | +11.20% | ||
| 6 months | +12.06% | ||
| Current year | +9.51% | ||
| 1 year | -0.69% | ||
| 3 years | -34.25% | ||
| 5 years | +30.91% | ||
| 10 years | +13.26% |
Volumes
marketsDaily volume
417 899
Avg. Volume 20 sessions
200 748
Avg. Volume 20 sessions TWD
28 907 712.00
Avg. Volume 20 sessions USD
893 219.39
Record volume 1
1 286 933 416
Record volume 2
1 286 933 416
Record volume 3
1 286 933 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
18 142 602 414
Capitalization (USD)
560 588 272
Net sales (TWD)
4 730 461 000
Net sales (USD)
146 166 514
Free-Float
38.1 %
Free-Float capitalization (TWD)
6 911 755 564
Free-Float capitalization (USD)
213 566 335
Average Daily Capital Traded
0.16%
Highs and lows
1 week
137.50
144.50
1 month
136.50148.00
Current year
120.50158.00
1 year
116.50159.00
3 years
116.50255.00
5 years
67.40255.00
10 years
67.40255.00
Indicators
Moving average 5 days
143.40
Moving average 20 days
142.13
Moving average 50 days
143.78
Moving average 100 days
136.22
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
54.51
RSI 14 days
53.35
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -1.03% | +9.51% | -0.69% | 561M | ||
| +4.14% | -3.62% | +24.11% | +33.24% | 2.09B | ||
| +0.04% | -1.84% | +99.75% | -2.13% | 839M | ||
| -0.81% | +2.40% | -5.13% | +10.47% | 518M | ||
| -0.41% | +4.37% | -17.21% | -21.14% | 393M | ||
| +1.42% | +6.82% | -22.69% | -15.23% | 256M | ||
| -0.05% | -0.41% | -16.90% | -52.28% | 133M | ||
| -0.62% | -2.13% | +3.54% | -15.93% | 111M | ||
| +2.00% | +8.22% | +433.51% | +5,438.25% | 108M | ||
| +1.42% | +0.94% | +7.11% | -10.08% | 99.75M | ||
| +1.33% | +0.15% | +3.47% | -14.25% | 63.59M | ||
| +1.55% | +1.97% | -10.13% | -25.94% | 53.26M | ||
| Average | +1.04% | +2.28% | +42.41% | +443.69% | ||
| Weighted average by Cap. | +1.97% | +0.53% | +32.44% | +121.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | -6.07% | ||
| 2022 | -29.11% | ||
| 2021 | +14.16% | ||
| 2020 | +61.68% | ||
| 2019 | +9.74% | ||
| 2018 | -21.25% | ||
| 2017 | +14.54% | ||
| 2016 | -12.02% | ||
| 2015 | +4.03% | ||
| 2014 | -1.20% | ||
| 2013 | +159.87% | ||
| 2012 | +76.86% | ||
| 2011 | +261.80% | ||
| 2010 | -2.24% | ||
| 2009 | +115.99% | ||
| 2008 | -65.12% | ||
| 2007 | -30.13% | ||
| 2006 | +11.35% | ||
| 2005 | +17.46% | ||
| 2004 | -63.37% | ||
| 2003 | -10.84% | ||
| 2002 | -64.10% | ||
| 2001 | +457.14% | ||
| 2000 | -78.88% | ||
| 1999 | -16.25% |
- Stock Market
- Equities
- 5306 Stock
- Quotes KMC (Kuei Meng) International Inc.