Stock KLN KLON SPÓLKA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KLON Spólka Akcyjna

Equities

KLN

PLKLON000010

End-of-day quote Warsaw S.E.
Other stock markets
 03:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
1.65 PLN +0.61% Intraday chart for KLON Spólka Akcyjna -.--% -8.33%
15/05 KLON Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
14/02 KLON Spólka Akcyjna Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 1.65 zł 1.65 zł 1.64 zł 1.64 zł 1.65 zł
Volume 15 15 32 724 90 015 15
Change -.--% -.--% -0.61% -.--% +0.61%
Opening 1.65 1.65 1.65 1.65 1.65
High 1.65 1.65 1.65 1.65 1.65
Low 1.65 1.65 1.64 1.64 1.65

Performance

1 day+0.61%
3 months-0.60%
6 months+7.84%
Current year-8.33%
3 years-6.25%
5 years+65.00%
10 years+135.71%

Volumes

markets
Daily volume
15
Avg. Volume 20 sessions
10 533
Avg. Volume 20 sessions PLN
17 379.45
Avg. Volume 20 sessions USD
4 416.97
Record volume 1
284 644
Record volume 2
229 435
Record volume 3
200 880
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
38 598 676
Capitalization (USD)
9 809 815
Net sales (PLN)
28 528 236
Net sales (USD)
7 250 423
Number of employees
67
Sales / Employee (PLN)
425 795
Sales / Employee (USD)
108 215

Highs and lows

1 week
1.64
Extreme 1.64
1.65
1 month
1.45
Extreme 1.45
1.65
Current year
1.45
Extreme 1.45
1.79
1 year
1.19
Extreme 1.19
1.80
3 years
1.14
Extreme 1.14
2.40
5 years
0.61
Extreme 0.61
2.40
10 years
0.61
Extreme 0.61
2.40

Indicators

Moving average 5 days
1.65
Moving average 20 days
1.62
Moving average 50 days
1.64
Moving average 100 days
1.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
57.68
RSI 14 days
54.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart KLON Spólka Akcyjna

Chart KLON Spólka Akcyjna
More charts

Monthly variations

Annual change

2024-8.33%
2023-2.17%
2022+16.46%
2021+95.06%
2020+1.25%
2019-30.43%
2018-1.71%
2017-1.68%
2016-16.20%
2015+63.22%
2014+19.18%
2013+135.48%
2012-40.38%
2011-7.14%
  1. Stock Market
  2. Equities
  3. KLN Stock
  4. Quotes KLON Spólka Akcyjna