|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.00 JPY | -1.52% |
|
-7.14% | -48.41% |
| 14/05 | KLab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/05 | Klab Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ended December 2026 | CI |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥210.00 | JP¥215.00 | JP¥210.00 | JP¥194.00 | JP¥198.00 |
| Volume | 20,37,500 | 15,14,400 | 17,85,800 | 60,87,100 | 24,38,300 |
| Change | +0.48% | +2.38% | -2.33% | -7.62% | +2.06% |
| Opening | JP¥213.00 | JP¥218.00 | JP¥215.00 | JP¥210.00 | JP¥193.00 |
| High | JP¥214.00 | JP¥221.00 | JP¥216.00 | JP¥210.00 | JP¥203.00 |
| Low | JP¥206.00 | JP¥211.00 | JP¥210.00 | JP¥189.00 | JP¥191.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -14.47% | ||
| 3 months | -42.65% | ||
| 6 months | -44.60% | ||
| Current year | -48.41% | ||
| 1 year | +75.68% | ||
| 3 years | -37.10% | ||
| 5 years | -71.66% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
19,94,700
Estimated daily volume
19,94,700
Avg. Volume 20 sessions
32,98,107
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
64,31,30,865
Avg. Volume 20 sessions USD
39,86,768.23
Record volume 1
12,33,64,000
Record volume 2
5,30,54,300
Record volume 3
4,74,72,900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
15,68,53,58,599
Market Cap (USD)
9,74,86,955
Net sales (JPY)
6,85,60,00,000
Net sales (USD)
4,26,11,111
Number of employees
322
Sales / Employee (JPY)
2,12,91,925
Sales / Employee (USD)
1,32,333
Free-Float
76.5 %
Free-Float capitalization (JPY)
12,69,12,81,805
Free-Float capitalization (USD)
7,88,78,300
Average Daily Capital Traded
4.1%
Indicators
Moving average 5 days
205.4
Moving average 20 days
224.7
Moving average 50 days
248.58
Moving average 100 days
294.18
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+15.23%
Price spread / (MMA50)
+27.48%
Price spread / (MMA100)
+50.86%
STIM
RSI 9 days
32.42
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -7.14% | +75.68% | -37.10% | 9.75Cr | |
| +2.70% | +9.55% | -1.63% | +32.52% | 8.17TCr | |
| +2.44% | +7.14% | -19.09% | -16.05% | 1.1TCr | |
| -0.20% | +17.55% | -31.80% | +25.51% | 695.85Cr | |
| +2.03% | +3.22% | +12.28% | -43.89% | 633.75Cr | |
| +0.44% | +6.93% | -25.50% | +14.32% | 559.43Cr | |
| +0.30% | +5.50% | +14.13% | -25.68% | 385.56Cr | |
| -1.83% | +3.44% | -16.41% | -27.00% | 359.94Cr | |
| +3.72% | +13.01% | +31.51% | -10.17% | 333.54Cr | |
| +0.38% | +3.78% | -27.64% | -36.58% | 323.61Cr | |
| Average | +0.85% | +6.70% | +1.15% | -12.41% | 1.26TCr | |
| Weighted average by Cap. | +2.14% | +9.29% | -4.86% | +16.77% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eac07e7a3b016ab1cfa99ec.9u6HgDveFo7fT15BJgW8cfH_zzbYQdx_n2a_ceDXZcU.pr_Q12nqR8ynIxFyXG_rNIPKrgaSBIQG-FH4OIiaEvangs_ZXb1Sw6l7ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 195.00 | 1,22,500 | 19,94,700 |
| 11:54:57 am | 195.00 | 13,700 | 18,72,200 |
| 11:54:57 am | 196.00 | 100 | 18,58,500 |
| 11:54:57 am | 196.00 | 100 | 18,58,400 |
| 11:54:56 am | 195.00 | 1,200 | 18,58,300 |
| 11:54:56 am | 195.00 | 200 | 18,57,100 |
| 11:54:56 am | 196.00 | 300 | 18,56,900 |
| 11:54:55 am | 196.00 | 200 | 18,56,600 |
| 11:54:46 am | 195.00 | 2,100 | 18,56,400 |
| 11:54:44 am | 196.00 | 100 | 18,54,300 |
Course Extremes
| 1 week | 189 |  | 221 |
| 1 month | 189 | | 269 |
| Current year | 189 | | 446 |
| 1 year | 110 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -47.62% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
