|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.00 JPY | +23.59% |
|
+14.76% | -36.24% |
| 14/05 | KLab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 14/05 | Klab Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ended December 2026 | CI |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥210.00 | JP¥194.00 | JP¥198.00 | JP¥195.00 | JP¥241.00 |
| Volume | 17,85,800 | 60,87,100 | 24,38,300 | 19,94,700 | 4,32,86,000 |
| Change | -2.33% | -7.62% | +2.06% | -1.52% | +23.59% |
| Opening | JP¥215.00 | JP¥210.00 | JP¥193.00 | JP¥198.00 | JP¥195.00 |
| High | JP¥216.00 | JP¥210.00 | JP¥203.00 | JP¥199.00 | JP¥245.00 |
| Low | JP¥210.00 | JP¥189.00 | JP¥191.00 | JP¥193.00 | JP¥195.00 |
Performance
| 1 day | +23.59% | ||
| 1 week | +14.76% | ||
| Current month | +14.76% | ||
| 1 month | -1.23% | ||
| 3 months | -29.12% | ||
| 6 months | -31.53% | ||
| Current year | -36.24% | ||
| 1 year | +115.18% | ||
| 3 years | -25.39% | ||
| 5 years | -64.97% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
4,32,86,000
Estimated daily volume
4,32,86,000
Avg. Volume 20 sessions
32,28,673
Daily volume ratio
13.41
Avg. Volume 20 sessions JPY
77,81,10,193
Avg. Volume 20 sessions USD
47,90,824.46
Record volume 1
12,33,64,000
Record volume 2
5,30,54,300
Record volume 3
4,74,72,900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
15,44,77,01,624
Market Cap (USD)
9,57,82,474
Net sales (JPY)
6,85,60,00,000
Net sales (USD)
4,25,10,184
Number of employees
322
Sales / Employee (JPY)
2,12,91,925
Sales / Employee (USD)
1,32,019
Free-Float
76.5 %
Free-Float capitalization (JPY)
12,49,89,89,636
Free-Float capitalization (USD)
7,74,99,176
Average Daily Capital Traded
5.04%
Indicators
Moving average 5 days
202.4
Moving average 20 days
222.25
Moving average 50 days
245.88
Moving average 100 days
292.98
Price spread / (MMA5)
-16.02%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
30.88
RSI 14 days
35.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.59% | +14.76% | +115.18% | -25.39% | 9.58Cr | |
| +1.46% | +11.15% | -0.76% | +34.36% | 8.39TCr | |
| +0.85% | +8.05% | -18.56% | -13.46% | 1.12TCr | |
| -0.42% | +14.95% | -34.77% | +31.52% | 674.67Cr | |
| -2.52% | +2.77% | +2.27% | -41.42% | 629.02Cr | |
| +1.91% | +8.98% | -24.33% | +18.03% | 560.56Cr | |
| +0.97% | +2.95% | +8.32% | -20.64% | 378.48Cr | |
| -0.17% | +0.52% | -21.73% | -26.02% | 339.45Cr | |
| -3.26% | +6.09% | +21.98% | -14.12% | 330.68Cr | |
| +1.34% | +5.17% | -26.88% | -34.21% | 324.08Cr | |
| Average | +2.37% | +1.22% | +2.07% | -9.13% | 1.28TCr | |
| Weighted average by Cap. | +0.96% | +7.08% | -5.29% | +19.27% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a137ed7.JnndPY86L0aRcdgXp3tkw28jB-mMnVc4AEEPNdiI1Kw.YEu0atkIAgj7C7QvyTEFtiQUQo7K2iYPUHFbUr_jnYFPTuUF2A9_MvYjvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 241.00 | 4,89,100 | 4,32,86,000 |
| 11:54:38 am | 245.00 | 80,300 | 4,27,96,900 |
| 11:54:38 am | 245.00 | 1,19,000 | 4,27,16,600 |
| 11:54:38 am | 245.00 | 9,300 | 4,25,97,600 |
| 11:54:37 am | 245.00 | 100 | 4,25,88,300 |
| 11:54:35 am | 245.00 | 4,000 | 4,25,88,200 |
| 11:54:34 am | 244.00 | 500 | 4,25,84,200 |
| 11:54:27 am | 245.00 | 100 | 4,25,83,700 |
| 11:54:27 am | 245.00 | 100 | 4,25,83,600 |
| 11:54:25 am | 245.00 | 1,000 | 4,25,83,500 |
Course Extremes
| 1 week | 189 |  | 245 |
| 1 month | 189 | | 269 |
| Current year | 189 | | 446 |
| 1 year | 110 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -36.24% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
