KKRRAFTON DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 INR | +1.99% |
|
+3.93% | +290.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 217.4 ₹ | 213.1 ₹ | 208.85 ₹ | 213 ₹ |
| Volume | 8 402 | 12 704 | 6 291 | 6 006 |
| Change | +1.99% | -1.98% | -1.99% | +1.99% |
| Opening | 217.40 | 217.40 | 208.85 | 204.70 |
| High | 217.40 | 217.40 | 208.85 | 213.00 |
| Low | 217.40 | 213.10 | 208.85 | 204.70 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.93% | ||
| Current month | +36.58% | ||
| 1 month | +31.24% | ||
| 3 months | +103.57% | ||
| 6 months | +674.26% | ||
| Current year | +290.47% | ||
| 1 year | +1,320.00% | ||
| 3 years | +1,218.89% | ||
| 5 years | +1,198.78% | ||
| 10 years | +241.35% |
Volumes
marketsDaily volume
6 006
Estimated daily volume
6 006
Avg. Volume 20 sessions
5 143
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
1 095 459.00
Avg. Volume 20 sessions USD
13 176.18
Record volume 1
54 161
Record volume 2
35 500
Record volume 3
20 001
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
20 420 836 132
Capitalization (USD)
245 621 817
Net sales (INR)
257 782 000
Net sales (USD)
3 100 602
Highs and lows
1 week
204.70
217.40
1 month
135.25217.40
Current year
56.75217.40
1 year
14.62217.40
3 years
13.27217.40
5 years
13.27217.40
10 years
8.00217.40
Indicators
Moving average 5 days
212.30
Moving average 20 days
177.24
Moving average 50 days
163.37
Moving average 100 days
126.59
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-16.79%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-40.57%
STIM
RSI 9 days
78.71
RSI 14 days
76.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a69277.JkaplfF7PQ2g3AK_rQHDAQIO7s1Gm5DC5y43Tzpi4Pc.TyzG-cIuenrwpleN2zGmWHZbg_kRr72A32hiF0gWkNphAMrByTcMV8u5cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 213 | 1,775 | 6,006 |
| 02:15:00 pm | 204.7 | 165 | 4,231 |
| 01:15:00 pm | 204.7 | 2,035 | 4,066 |
| 12:15:00 pm | 204.7 | 615 | 2,031 |
| 11:15:01 am | 204.7 | 391 | 1,416 |
Monthly variations
Annual change
| 2024 | +290.47% | ||
| 2023 | +255.84% | ||
| 2022 | +9.50% | ||
| 2021 | -17.65% | ||
| 2020 | +3.66% | ||
| 2019 | -13.23% | ||
| 2018 | -25.59% | ||
| 2017 | -2.31% | ||
| 2016 | +48.15% | ||
| 2015 | -19.05% | ||
| 2014 | -19.70% | ||
| 2013 | +18.94% | ||
| 2012 | +40.12% | ||
| 2005 | -24.30% |
- Stock Market
- Equities
- 521238 Stock
- Quotes Kkrrafton Developers Limited
