Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.62 USD | +0.63% | -1.43% | -27.29% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.02 $ | 9.78 $ | 9.56 $ | 9.62 $ |
Volume | 551 605 | 863 888 | 845 912 | 581 263 |
Change | +1.73% | -2.40% | -2.25% | +0.63% |
Opening | 9.86 | 9.85 | 9.65 | 9.60 |
High | 10.07 | 9.88 | 9.69 | 9.67 |
Low | 9.83 | 9.53 | 9.48 | 9.54 |
Performance
1 day | +0.63% | ||
1 week | -1.43% | ||
Current month | -4.37% | ||
1 month | -4.37% | ||
3 months | -25.48% | ||
6 months | -8.47% | ||
Current year | -27.29% | ||
1 year | -7.85% | ||
3 years | -50.99% | ||
5 years | -52.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -1.43% | -27.29% | -7.85% | 667M | ||
+1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
+2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
+0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
+1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
+2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
+0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
+1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
+1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
+1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
-0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
+1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
+1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
+1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
+0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
Average | +1.27% | +1.60% | -10.80% | +4.12% | ||
Weighted average by Cap. | +1.27% | +1.92% | -6.85% | +7.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 9.62 | 64,331 | 469,967 |
01:29:59 am | 9.62 | 800 | 405,636 |
01:29:58 am | 9.62 | 152 | 404,836 |
01:29:58 am | 9.62 | 195 | 404,684 |
01:29:58 am | 9.62 | 100 | 404,489 |
01:29:58 am | 9.62 | 194 | 404,389 |
01:29:57 am | 9.62 | 241 | 404,195 |
01:29:57 am | 9.62 | 147 | 403,954 |
01:29:56 am | 9.62 | 100 | 403,807 |
01:29:56 am | 9.62 | 100 | 403,707 |
Monthly variations
Annual change
2024 | -27.29% | ||
2023 | -5.23% | ||
2022 | -32.98% | ||
2021 | +16.24% | ||
2020 | -12.24% | ||
2019 | +6.63% | ||
2018 | -4.30% | ||
2017 | -9.58% |
- Stock Market
- Equities
- KREF Stock
- Quotes KKR Real Estate Finance Trust Inc.