KIZUNA HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,459 JPY | -4.08% |
|
-4.01% | -6.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1520 ¥ | 1528 ¥ | 1521 ¥ | 1459 ¥ |
| Volume | 43 700 | 58 100 | 40 200 | 28 000 |
| Change | +2.15% | +0.53% | -0.46% | -4.08% |
| Opening | 1,480.00 | 1,546.00 | 1,520.00 | 1,509.00 |
| High | 1,525.00 | 1,565.00 | 1,533.00 | 1,526.00 |
| Low | 1,480.00 | 1,519.00 | 1,490.00 | 1,459.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.01% | ||
| Current month | -4.52% | ||
| 1 month | +10.36% | ||
| 3 months | +1.18% | ||
| 6 months | -8.81% | ||
| Current year | -6.77% | ||
| 1 year | -0.21% | ||
| 3 years | +93.89% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
68 208
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
99 515 472.00
Avg. Volume 20 sessions USD
650 234.09
Record volume 1
3 529 400
Record volume 2
1 296 400
Record volume 3
801 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 086 957 300
Capitalization (USD)
65 908 179
Net sales (JPY)
10 535 000 000
Net sales (USD)
68 835 690
Number of employees
319
Sales / Employee (JPY)
33 025 078
Sales / Employee (USD)
215 786
Free-Float
52.93 %
Free-Float capitalization (JPY)
5 339 413 199
Free-Float capitalization (USD)
34 887 726
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 459.00
1 565.00
1 month
1 235.001 565.00
Current year
1 235.001 565.00
1 year
1 235.002 027.00
3 years
719.502 027.00
5 years
557.002 027.00
10 years
557.002 027.00
Indicators
Moving average 5 days
1 503.20
Moving average 20 days
1 373.70
Moving average 50 days
1 381.04
Moving average 100 days
1 440.97
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
74.19
RSI 14 days
67.41
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -4.01% | -6.77% | -0.21% | 65.91M | ||
| -0.94% | 0.00% | -0.94% | -15.32% | 1.53B | ||
| 0.00% | +5.28% | +11.57% | +20.08% | 584M | ||
| +0.56% | +1.13% | +4.26% | +21.17% | 491M | ||
| -1.09% | -2.03% | -17.02% | -35.13% | 406M | ||
| +1.81% | +4.33% | +3.96% | -7.44% | 394M | ||
| -0.54% | -.--% | -.--% | -0.54% | 346M | ||
| +0.56% | -1.11% | -3.42% | -7.15% | 144M | ||
| +0.11% | 0.00% | +11.69% | +19.11% | 69.23M | ||
| +0.22% | +1.33% | -0.44% | -0.22% | 67.13M | ||
| 0.00% | 0.00% | -35.14% | +11.63% | 61.45M | ||
| +1.20% | -7.50% | +2.42% | +63.54% | 56.62M | ||
| Average | -0.18% | -0.33% | -2.49% | +5.79% | ||
| Weighted average by Cap. | -0.28% | +0.57% | -0.03% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb9035387ab72.Ldc8r69WIWnx9bUjQnOL-6M3X8HHOKfJ4GfXGv-VTk4.Se9m-cQGdTaho_1gJjjbjMhRJ6nqCpaNmiHuVbnZADlPnGXr3mBSPcOD3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,459 | 1,100 | 28,000 |
| 11:29:59 am | 1,461 | 100 | 26,900 |
| 11:29:58 am | 1,473 | 100 | 26,800 |
| 11:29:58 am | 1,473 | 100 | 26,700 |
| 11:29:58 am | 1,464 | 200 | 26,600 |
| 11:29:46 am | 1,470 | 100 | 26,400 |
| 11:29:18 am | 1,472 | 100 | 26,300 |
| 11:26:05 am | 1,472 | 100 | 26,200 |
| 11:25:58 am | 1,470 | 100 | 26,100 |
| 11:25:54 am | 1,469 | 100 | 26,000 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | +61.17% | ||
| 2022 | -5.59% | ||
| 2021 | +65.22% | ||
| 2020 | -36.32% |
- Stock Market
- Equities
- 7086 Stock
- Quotes KIZUNA HOLDINGS Corp.
