Quotes Kiwoom No.6 Special Purpose Acquisition Company
Equities
A413600
KR7413600008
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,300 KRW | -0.65% |
|
-1.92% | +7.73% |
Quotes 5-day view
End-of-day quote Korea S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 2320 ₩ | 2295 ₩ | 2290 ₩ | 2315 ₩ | 2300 ₩ |
Volume | 7 993 | 13 693 | 5 907 | 9 995 | 13 681 |
Change | -1.07% | -1.08% | -0.22% | +1.09% | -0.65% |
Opening | 2,340.00 | 2,320.00 | 2,295.00 | 2,285.00 | 2,320.00 |
High | 2,340.00 | 2,320.00 | 2,300.00 | 2,340.00 | 2,345.00 |
Low | 2,265.00 | 2,255.00 | 2,280.00 | 2,255.00 | 2,270.00 |
Performance
1 day | -0.65% | ||
1 week | -1.92% | ||
Current month | -1.92% | ||
1 month | +5.75% | ||
3 months | +5.75% | ||
6 months | +7.23% | ||
Current year | +7.73% | ||
1 year | +4.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2255](/images/extremecours_fleche.png)
![Extreme 2155](/images/extremecours_fleche.png)
![Extreme 2100](/images/extremecours_fleche.png)
![Extreme 2020](/images/extremecours_fleche.png)
![Extreme 1995](/images/extremecours_fleche.png)
![Extreme 1995](/images/extremecours_fleche.png)
![Extreme 1995](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -1.92% | +7.73% | +4.55% | 5.72M | ||
-6.21% | -10.93% | +66.69% | +96.70% | 5.54B | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
+2.66% | -0.31% | +32.46% | +96.84% | 866M | ||
+0.09% | +0.19% | +2.39% | +5.11% | 668M | ||
0.00% | -7.50% | -0.36% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +10.28% | +3.93% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-3.48% | -5.74% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.20% | - | - | 442M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+2.44% | +4.94% | -80.13% | - | 425M | ||
Average | +622.01% | -1.36% | +9.70% | +32.10% | ||
Weighted average by Cap. | +301.94% | -4.68% | +37.81% | +66.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.73% | ||
2023 | +6.22% | ||
2022 | -9.26% |
- Stock Market
- Equities
- A413600 Stock
- Quotes Kiwoom No.6 Special Purpose Acquisition Company